LJMI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.44 | -0.11 | -0.60% | 18.63 | 18.72 | 18.44 | 0 |
Jun 13 2024 | 18.55 | 0.01 | 0.07% | 18.51 | 18.69 | 18.49 | 0 |
Jun 12 2024 | 18.53 | 0.20 | 1.09% | 18.44 | 18.55 | 18.28 | 0 |
Jun 11 2024 | 18.33 | -0.10 | -0.56% | 18.43 | 18.51 | 18.32 | 0 |
Jun 10 2024 | 18.44 | 0.07 | 0.37% | 18.38 | 18.46 | 18.36 | 0 |
Jun 07 2024 | 18.37 | 0.22 | 1.19% | 18.23 | 18.39 | 18.21 | 0 |
Jun 06 2024 | 18.15 | 0.08 | 0.47% | 18.08 | 18.18 | 18.05 | 0 |
Jun 05 2024 | 18.07 | 0.15 | 0.83% | 17.98 | 18.07 | 17.90 | 0 |
Jun 04 2024 | 17.92 | -0.03 | -0.16% | 17.94 | 18.00 | 17.89 | 0 |
Jun 03 2024 | 17.95 | 0.17 | 0.97% | 18.00 | 18.09 | 17.94 | 0 |
May 31 2024 | 17.78 | -0.19 | -1.04% | 18.00 | 18.01 | 17.74 | 0 |
May 30 2024 | 17.96 | -0.04 | -0.22% | 18.00 | 18.03 | 17.91 | 0 |
May 29 2024 | 18.00 | 0.06 | 0.34% | 17.99 | 18.03 | 17.91 | 0 |
May 28 2024 | 17.94 | -0.07 | -0.38% | 17.98 | 18.00 | 17.88 | 0 |
May 27 2024 | 18.01 | -0.06 | -0.35% | 18.02 | 18.04 | 18.00 | 0 |
May 24 2024 | 18.07 | -0.05 | -0.25% | 17.95 | 18.08 | 17.88 | 0 |
May 23 2024 | 18.12 | -0.15 | -0.83% | 18.20 | 18.23 | 18.03 | 0 |
May 22 2024 | 18.27 | 0.10 | 0.57% | 18.32 | 18.38 | 18.27 | 0 |
May 21 2024 | 18.17 | -0.15 | -0.79% | 18.23 | 18.26 | 18.13 | 0 |
May 20 2024 | 18.31 | 0.00 | 0.01% | 18.33 | 18.38 | 18.30 | 0 |
May 17 2024 | 18.31 | -0.06 | -0.31% | 18.27 | 18.36 | 18.26 | 0 |
May 16 2024 | 18.37 | -0.01 | -0.08% | 18.38 | 18.42 | 18.36 | 0 |
May 15 2024 | 18.38 | -0.01 | -0.06% | 18.44 | 18.46 | 18.29 | 0 |
May 14 2024 | 18.39 | -0.04 | -0.22% | 18.43 | 18.46 | 18.33 | 0 |
May 13 2024 | 18.43 | -0.03 | -0.17% | 18.49 | 18.54 | 18.43 | 0 |
May 10 2024 | 18.46 | -0.14 | -0.76% | 18.59 | 18.61 | 18.46 | 0 |
May 09 2024 | 18.61 | 0.11 | 0.60% | 18.53 | 18.63 | 18.46 | 0 |
May 08 2024 | 18.49 | -0.14 | -0.75% | 18.60 | 18.61 | 18.42 | 0 |
May 07 2024 | 18.63 | 0.09 | 0.49% | 18.67 | 18.68 | 18.58 | 0 |
May 06 2024 | 18.54 | 0.07 | 0.40% | 18.47 | 18.56 | 18.42 | 0 |
May 03 2024 | 18.47 | 0.21 | 1.17% | 18.37 | 18.63 | 18.24 | 0 |
May 02 2024 | 18.26 | -0.13 | -0.70% | 18.12 | 18.34 | 18.11 | 0 |
Apr 30 2024 | 18.38 | -0.19 | -1.03% | 18.64 | 18.67 | 18.38 | 0 |
Apr 29 2024 | 18.58 | 0.24 | 1.32% | 18.25 | 18.67 | 18.23 | 0 |
Apr 26 2024 | 18.33 | 0.51 | 2.85% | 17.98 | 18.33 | 17.95 | 0 |
Apr 25 2024 | 17.83 | -0.23 | -1.29% | 18.03 | 18.10 | 17.65 | 0 |
Apr 24 2024 | 18.06 | 0.12 | 0.69% | 17.98 | 18.24 | 17.97 | 0 |
Apr 23 2024 | 17.93 | 0.25 | 1.40% | 17.84 | 17.94 | 17.76 | 0 |
Apr 22 2024 | 17.69 | -0.12 | -0.69% | 17.70 | 17.87 | 17.66 | 0 |
Apr 19 2024 | 17.81 | -0.30 | -1.66% | 17.94 | 17.94 | 17.78 | 0 |
Apr 18 2024 | 18.11 | 0.01 | 0.04% | 18.00 | 18.14 | 17.98 | 0 |
Apr 17 2024 | 18.10 | -0.17 | -0.92% | 18.19 | 18.27 | 18.09 | 0 |
Apr 16 2024 | 18.27 | -0.30 | -1.63% | 18.33 | 18.33 | 18.12 | 0 |
Apr 15 2024 | 18.57 | -0.12 | -0.64% | 18.57 | 18.71 | 18.54 | 0 |
Apr 12 2024 | 18.69 | 0.07 | 0.36% | 18.83 | 18.92 | 18.65 | 0 |
Apr 11 2024 | 18.62 | 0.11 | 0.57% | 18.58 | 18.64 | 18.51 | 0 |
Apr 10 2024 | 18.52 | 0.02 | 0.09% | 18.60 | 18.75 | 18.45 | 0 |
Apr 09 2024 | 18.50 | -0.05 | -0.25% | 18.51 | 18.58 | 18.44 | 0 |
Apr 08 2024 | 18.55 | 0.12 | 0.63% | 18.41 | 18.59 | 18.40 | 0 |
Apr 05 2024 | 18.43 | -0.14 | -0.77% | 18.25 | 18.51 | 18.22 | 0 |
Apr 04 2024 | 18.58 | 0.04 | 0.23% | 18.45 | 18.58 | 18.39 | 0 |
Apr 03 2024 | 18.53 | 0.03 | 0.16% | 18.54 | 18.55 | 18.42 | 0 |
Apr 02 2024 | 18.50 | -0.36 | -1.89% | 18.97 | 18.97 | 18.45 | 0 |
Mar 28 2024 | 18.86 | 0.09 | 0.46% | 18.87 | 18.92 | 18.82 | 0 |
Mar 27 2024 | 18.77 | 0.02 | 0.12% | 18.64 | 18.79 | 18.61 | 0 |
Mar 26 2024 | 18.75 | 0.11 | 0.60% | 18.61 | 18.79 | 18.57 | 0 |
Mar 25 2024 | 18.64 | -0.05 | -0.27% | 18.70 | 18.71 | 18.60 | 0 |
Mar 22 2024 | 18.69 | -0.13 | -0.71% | 18.80 | 18.83 | 18.59 | 0 |
Mar 21 2024 | 18.82 | 0.42 | 2.26% | 18.53 | 18.84 | 18.53 | 0 |
Mar 20 2024 | 18.40 | 0.06 | 0.33% | 18.36 | 18.46 | 18.36 | 0 |
Mar 19 2024 | 18.34 | 0.11 | 0.60% | 18.22 | 18.34 | 18.19 | 0 |