Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C EO | LJMI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0451 | -0.25% | 18.07 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.95 | 17.88 | 18.08 | 18.07 | 18.12 |
LJMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.38 | 17.88 | 0.00 | 0 | -0.1968 | -1.08% |
| 1 Month | 17.98 | 18.68 | 17.88 | 0.00 | 0 | 0.0943 | 0.52% |
| 3 Months | 18.78 | 18.97 | 17.65 | 0.00 | 0 | -0.7092 | -3.78% |
| 6 Months | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.6359 | 3.65% |
| 1 Year | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.6359 | 3.65% |
| 3 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.6359 | 3.65% |
| 5 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.6359 | 3.65% |
LJMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.07 | -0.05 | -0.25% | 17.95 | 18.08 | 17.88 | 0 |
| May 23 2024 | 18.12 | -0.15 | -0.83% | 18.20 | 18.23 | 18.03 | 0 |
| May 22 2024 | 18.27 | 0.10 | 0.57% | 18.32 | 18.38 | 18.27 | 0 |
| May 21 2024 | 18.17 | -0.15 | -0.79% | 18.23 | 18.26 | 18.13 | 0 |
| May 20 2024 | 18.31 | 0.00 | 0.01% | 18.33 | 18.38 | 18.30 | 0 |
| May 17 2024 | 18.31 | -0.06 | -0.31% | 18.27 | 18.36 | 18.26 | 0 |
| May 16 2024 | 18.37 | -0.01 | -0.08% | 18.38 | 18.42 | 18.36 | 0 |
| May 15 2024 | 18.38 | -0.01 | -0.06% | 18.44 | 18.46 | 18.29 | 0 |
| May 14 2024 | 18.39 | -0.04 | -0.22% | 18.43 | 18.46 | 18.33 | 0 |
| May 13 2024 | 18.43 | -0.03 | -0.17% | 18.49 | 18.54 | 18.43 | 0 |
| May 10 2024 | 18.46 | -0.14 | -0.76% | 18.59 | 18.61 | 18.46 | 0 |
| May 09 2024 | 18.61 | 0.11 | 0.60% | 18.53 | 18.63 | 18.46 | 0 |
| May 08 2024 | 18.49 | -0.14 | -0.75% | 18.60 | 18.61 | 18.42 | 0 |
| May 07 2024 | 18.63 | 0.09 | 0.49% | 18.67 | 18.68 | 18.58 | 0 |
| May 06 2024 | 18.54 | 0.07 | 0.40% | 18.47 | 18.56 | 18.42 | 0 |
| May 03 2024 | 18.47 | 0.21 | 1.17% | 18.37 | 18.63 | 18.24 | 0 |
| May 02 2024 | 18.26 | -0.13 | -0.70% | 18.12 | 18.34 | 18.11 | 0 |
| Apr 30 2024 | 18.38 | -0.19 | -1.03% | 18.64 | 18.67 | 18.38 | 0 |
| Apr 29 2024 | 18.58 | 0.24 | 1.32% | 18.25 | 18.67 | 18.23 | 0 |
