ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)

31.17
0.231
(0.75%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7522-2.3560217623531.926731.930930.850500IX
4-0.3449-1.0942467178931.519433.003330.850500IX
12-2.5996-7.6970222744633.774134.243630.850500IX
26-1.3878-4.2619839507732.562334.841330.850500IX
52-2.2707-6.7893150586633.445234.841330.154600IX
156-0.7337-2.2994089293731.908234.841330.154600IX
260-0.7337-2.2994089293731.908234.841330.154600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580031.17450.230.7530.990231.18230.90270
173462940030.9435-0.65-2.0531.193631.208130.85050
173454300031.5907-0.13-0.4131.682931.686731.51840
173445660031.72170.220.7031.530931.747531.45850
173437020031.5022-0.14-0.4531.681931.726931.49740
173411100031.6443-0.34-1.0631.926731.930931.63170
173402460031.9821-0.39-1.1932.132.119231.91820
173393820032.3681-0.08-0.2432.455132.537732.2815990
173385180032.4471-0.2-0.6132.564332.58509932.38080
173376540032.645-0.17-0.5232.875432.896232.62360
173350620032.81560.090.2832.858833.003332.75230
173341980032.72420.110.3432.729132.755832.60880
173333340032.61390.010.0432.370732.643932.2391990
173324700032.6023-0.12-0.3732.552132.772532.5110
173316060032.7224990.190.5732.543932.75532.41810
173290140032.53680.20.6132.47232.592132.4566990
173281500032.3397-0.06-0.1732.318832.342732.31470
173272860032.39470.341.0732.21329932.394932.19720
173264220032.0510.040.1332.03949932.16531.94750
173255580032.0099990.471.4831.830732.130331.74060
173229660031.54170.130.4031.519431.651131.42060
173221020031.4157-0.2-0.6431.50831.648631.41570
173212380031.616900.0031.455631.618231.38270
173203740031.61570.290.9431.522431.819531.50920
173195100031.32210.040.1231.369831.405631.11790
173169180031.2833-0.32-1.0231.460331.561931.19070
173160540031.6050.060.1931.271631.628431.25470
173151900031.546-0.16-0.5131.566431.859931.38130
173143260031.7079-0.41-1.2731.976931.999531.70790
173134620032.11610.160.5032.098232.119232.09230
173108700031.9570.30.9531.838832.161831.82330
173100060031.6570.431.3631.518631.723831.29440
173091420031.231-0.61-1.9231.492131.560331.13420
173082780031.8428-0.14-0.4331.96532.00099931.82160
173074140031.97890.250.7931.914832.13731.89960
173048220031.7285-0.23-0.7232.110732.26299931.64770
173039580031.9577-0.12-0.3832.03349932.078431.80230
173030940032.08050.51.5832.00289932.27131.92660
173022300031.5819-0.18-0.5531.835931.835931.55620
173013660031.758-0.28-0.8831.735632.004631.70460
172987380032.0405-0.06-0.1832.233432.242732.03890
172978740032.09770.10.3032.072232.159531.89070
172970100032.0024990.040.1231.912832.005431.80360
172961460031.9628-0.15-0.4631.886732.158731.88670
172952820032.1103-0.49-1.5232.51939932.51939932.10590
172926900032.60510.070.2032.351732.628332.3440990
172918260032.539099-0.44-1.3432.85759932.880432.4904990
172909620032.98250.190.5932.978933.062532.89520
172900980032.78860.491.5232.547432.80579932.54740
172892340032.296799-0.23-0.7032.458132.480132.2355990
172866420032.5255-0.01-0.0232.626532.62789932.33990
172857780032.533299-0.25-0.7832.654532.707832.4270
172849140032.7881-0.02-0.0632.891732.89289932.7361990
172840500032.8086-0.06-0.1932.918132.949332.66910
172831860032.8709-0.21-0.6333.095233.102232.8340
172805940033.080199-0.55-1.6233.520533.566132.99110
172797300033.6264-0.04-0.1333.709433.713733.51120
172788660033.6712-0.38-1.1333.998433.998433.54590
172780020034.05610.310.9233.828634.243633.82860
172771380033.7468-0.08-0.2333.841633.94233.71870
172745460033.82330.160.4833.774133.978233.76120
172736820033.6618-0.1-0.3133.723733.842933.5512990
172728180033.7656-0.08-0.2433.960834.028433.72460
172719540033.84720.020.0633.85133.908133.61610
172710900033.8272-0.14-0.4133.898233.982333.71210

Your Recent History

Delayed Upgrade Clock