Register for streaming realtime charts, analysis tools, and prices.
IYD0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.15 | 0.02 | 0.20% | 9.14 | 9.17 | 9.10 | 0 |
| Jun 20 2024 | 9.13 | -0.02 | -0.19% | 9.15 | 9.17 | 9.13 | 0 |
| Jun 19 2024 | 9.15 | 0.00 | 0.05% | 9.15 | 9.16 | 9.14 | 0 |
| Jun 18 2024 | 9.15 | 0.04 | 0.41% | 9.11 | 9.16 | 9.11 | 0 |
| Jun 17 2024 | 9.11 | -0.01 | -0.11% | 9.12 | 9.13 | 9.10 | 0 |
| Jun 14 2024 | 9.12 | -0.04 | -0.41% | 9.16 | 9.16 | 9.11 | 0 |
| Jun 13 2024 | 9.16 | -0.01 | -0.06% | 9.17 | 9.35 | 9.15 | 0 |
| Jun 12 2024 | 9.16 | 0.06 | 0.63% | 9.11 | 9.19 | 9.11 | 0 |
| Jun 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.12 | 9.10 | 0 |
| Jun 10 2024 | 9.11 | 0.00 | 0.03% | 9.10 | 9.11 | 9.09 | 0 |
| Jun 07 2024 | 9.10 | -0.03 | -0.37% | 9.14 | 9.14 | 9.08 | 0 |
| Jun 06 2024 | 9.14 | 0.00 | 0.03% | 9.13 | 9.15 | 9.12 | 0 |
| Jun 05 2024 | 9.13 | 0.02 | 0.24% | 9.11 | 9.14 | 9.08 | 0 |
| Jun 04 2024 | 9.11 | 0.05 | 0.56% | 9.06 | 9.12 | 9.06 | 0 |
| Jun 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.11 | 9.06 | 0 |
| May 31 2024 | 9.06 | 0.01 | 0.16% | 9.04 | 9.07 | 9.00 | 0 |
| May 30 2024 | 9.05 | 0.03 | 0.33% | 9.02 | 9.05 | 9.01 | 0 |
| May 29 2024 | 9.02 | -0.05 | -0.55% | 9.07 | 9.07 | 8.99 | 0 |
| May 28 2024 | 9.07 | 0.00 | 0.05% | 9.06 | 9.09 | 9.01 | 0 |
| May 27 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 24 2024 | 9.06 | 0.00 | -0.04% | 9.07 | 9.08 | 9.04 | 0 |
| May 23 2024 | 9.07 | -0.02 | -0.25% | 9.09 | 9.11 | 9.05 | 0 |
| May 22 2024 | 9.09 | -0.03 | -0.33% | 9.12 | 9.12 | 9.08 | 0 |
| May 21 2024 | 9.12 | 0.01 | 0.15% | 9.10 | 9.12 | 9.09 | 0 |
| May 20 2024 | 9.10 | 0.01 | 0.10% | 9.09 | 9.11 | 9.07 | 0 |
| May 17 2024 | 9.09 | -0.01 | -0.10% | 9.10 | 9.11 | 9.08 | 0 |
| May 16 2024 | 9.10 | -0.01 | -0.07% | 9.11 | 9.13 | 9.09 | 0 |
| May 15 2024 | 9.11 | 0.05 | 0.58% | 9.06 | 9.11 | 9.01 | 0 |
| May 14 2024 | 9.06 | 0.01 | 0.15% | 9.04 | 9.06 | 8.98 | 0 |
| May 13 2024 | 9.04 | 0.00 | -0.03% | 9.05 | 9.06 | 9.01 | 0 |
| May 10 2024 | 9.05 | -0.02 | -0.25% | 9.07 | 9.07 | 9.02 | 0 |
| May 09 2024 | 9.07 | 0.00 | -0.03% | 9.07 | 9.08 | 9.04 | 0 |
| May 08 2024 | 9.07 | -0.02 | -0.27% | 9.10 | 9.10 | 9.06 | 0 |
| May 07 2024 | 9.10 | 0.03 | 0.28% | 9.07 | 9.10 | 9.03 | 0 |
| May 06 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| May 03 2024 | 9.07 | 0.06 | 0.61% | 9.01 | 9.09 | 9.01 | 0 |
| May 02 2024 | 9.02 | 0.06 | 0.62% | 8.96 | 9.02 | 8.96 | 0 |
| Apr 30 2024 | 8.96 | -0.01 | -0.14% | 8.97 | 9.00 | 8.96 | 0 |
| Apr 29 2024 | 8.97 | 0.01 | 0.12% | 8.96 | 8.99 | 8.95 | 0 |
| Apr 26 2024 | 8.96 | 0.05 | 0.61% | 8.91 | 8.98 | 8.91 | 0 |
| Apr 25 2024 | 8.91 | -0.04 | -0.49% | 8.95 | 8.97 | 8.90 | 0 |
| Apr 24 2024 | 8.95 | -0.01 | -0.13% | 8.97 | 8.98 | 8.94 | 0 |
| Apr 23 2024 | 8.96 | 0.06 | 0.68% | 8.90 | 8.97 | 8.90 | 0 |
| Apr 22 2024 | 8.90 | 0.02 | 0.26% | 8.88 | 8.91 | 8.88 | 0 |
| Apr 19 2024 | 8.88 | 0.02 | 0.23% | 8.86 | 8.90 | 8.85 | 0 |
| Apr 18 2024 | 8.86 | 0.01 | 0.12% | 8.85 | 8.90 | 8.84 | 0 |
| Apr 17 2024 | 8.85 | 0.00 | -0.05% | 8.86 | 8.90 | 8.85 | 0 |
| Apr 16 2024 | 8.85 | -0.06 | -0.62% | 8.91 | 8.91 | 8.85 | 0 |
| Apr 15 2024 | 8.91 | -0.01 | -0.14% | 8.92 | 8.95 | 8.89 | 0 |
| Apr 12 2024 | 8.92 | -0.02 | -0.20% | 8.94 | 8.97 | 8.88 | 0 |
| Apr 11 2024 | 8.94 | -0.02 | -0.23% | 8.96 | 8.97 | 8.93 | 0 |
| Apr 10 2024 | 8.96 | -0.06 | -0.66% | 9.02 | 9.05 | 8.96 | 0 |
| Apr 09 2024 | 9.02 | 0.01 | 0.09% | 9.01 | 9.03 | 9.01 | 0 |
| Apr 08 2024 | 9.01 | 0.00 | 0.01% | 9.01 | 9.01 | 8.96 | 0 |
| Apr 05 2024 | 9.01 | -0.01 | -0.07% | 9.02 | 9.03 | 8.97 | 0 |
| Apr 04 2024 | 9.02 | 0.00 | 0.04% | 9.01 | 9.03 | 8.99 | 0 |
| Apr 03 2024 | 9.01 | 0.01 | 0.08% | 9.01 | 9.01 | 8.94 | 0 |
| Apr 02 2024 | 9.01 | -0.06 | -0.70% | 9.07 | 9.07 | 8.88 | 0 |
| Mar 28 2024 | 9.07 | 0.03 | 0.34% | 9.04 | 9.07 | 9.02 | 0 |
| Mar 27 2024 | 9.04 | 0.01 | 0.14% | 9.03 | 9.04 | 8.99 | 0 |
| Mar 26 2024 | 9.03 | -0.02 | -0.23% | 9.05 | 9.05 | 9.01 | 0 |
| Mar 25 2024 | 9.05 | -0.02 | -0.22% | 9.07 | 9.07 | 9.02 | 0 |
