Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
USD High Yield Corporate Bond UCITS ETF 1C Index | IYD0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.15 | 9.15 | 9.16 | 9.15 |
IYD0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.17 | 9.35 | 9.10 | 0.00 | 0 | -0.004 | -0.04% |
1 Month | 9.09 | 9.35 | 8.99 | 0.00 | 0 | 0.073 | 0.80% |
3 Months | 9.04 | 9.35 | 8.84 | 0.00 | 0 | 0.1225 | 1.36% |
6 Months | 8.93 | 9.35 | 8.82 | 0.00 | 0 | 0.23 | 2.58% |
1 Year | 8.32 | 9.35 | 8.11 | 0.00 | 0 | 0.8455 | 10.17% |
3 Years | 8.25 | 9.35 | 8.10 | 0.00 | 0 | 0.914 | 11.08% |
5 Years | 8.25 | 9.35 | 8.10 | 0.00 | 0 | 0.914 | 11.08% |
IYD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 9.15 | 0.00 | 0.05% | 9.15 | 9.16 | 9.14 | 0 |
Jun 18 2024 | 9.15 | 0.04 | 0.41% | 9.11 | 9.16 | 9.11 | 0 |
Jun 17 2024 | 9.11 | -0.01 | -0.11% | 9.12 | 9.13 | 9.10 | 0 |
Jun 14 2024 | 9.12 | -0.04 | -0.41% | 9.16 | 9.16 | 9.11 | 0 |
Jun 13 2024 | 9.16 | -0.01 | -0.06% | 9.17 | 9.35 | 9.15 | 0 |
Jun 12 2024 | 9.16 | 0.06 | 0.63% | 9.11 | 9.19 | 9.11 | 0 |
Jun 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.12 | 9.10 | 0 |
Jun 10 2024 | 9.11 | 0.00 | 0.03% | 9.10 | 9.11 | 9.09 | 0 |
Jun 07 2024 | 9.10 | -0.03 | -0.37% | 9.14 | 9.14 | 9.08 | 0 |
Jun 06 2024 | 9.14 | 0.00 | 0.03% | 9.13 | 9.15 | 9.12 | 0 |
Jun 05 2024 | 9.13 | 0.02 | 0.24% | 9.11 | 9.14 | 9.08 | 0 |
Jun 04 2024 | 9.11 | 0.05 | 0.56% | 9.06 | 9.12 | 9.06 | 0 |
Jun 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.11 | 9.06 | 0 |
May 31 2024 | 9.06 | 0.01 | 0.16% | 9.04 | 9.07 | 9.00 | 0 |
May 30 2024 | 9.05 | 0.03 | 0.33% | 9.02 | 9.05 | 9.01 | 0 |
May 29 2024 | 9.02 | -0.05 | -0.55% | 9.07 | 9.07 | 8.99 | 0 |
May 28 2024 | 9.07 | 0.00 | 0.05% | 9.06 | 9.09 | 9.01 | 0 |
May 27 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 24 2024 | 9.06 | 0.00 | -0.04% | 9.07 | 9.08 | 9.04 | 0 |
May 23 2024 | 9.07 | -0.02 | -0.25% | 9.09 | 9.11 | 9.05 | 0 |
May 22 2024 | 9.09 | -0.03 | -0.33% | 9.12 | 9.12 | 9.08 | 0 |
May 21 2024 | 9.12 | 0.01 | 0.15% | 9.10 | 9.12 | 9.09 | 0 |
May 20 2024 | 9.10 | 0.01 | 0.10% | 9.09 | 9.11 | 9.07 | 0 |