ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Y)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144 | -0.156525141851 | 9.1998 | 9.2605 | 9.1507 | 0 | 0 | IX |
| 4 | -0.029 | -0.314724778607 | 9.2144 | 9.2667 | 9.0381 | 0 | 0 | IX |
| 12 | 0.1771 | 1.96596472142 | 9.0083 | 9.3032 | 8.8376 | 0 | 0 | IX |
| 26 | -0.1956 | -2.08506555804 | 9.381 | 9.4515 | 8.8376 | 0 | 0 | IX |
| 52 | 0.1712 | 1.89922566617 | 9.0142 | 9.4515 | 8.8376 | 0 | 0 | IX |
| 156 | -0.3974 | -4.14701339901 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| 260 | -0.3974 | -4.14701339901 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.1687 | -0.04 | -0.45 | 9.2014 | 9.221 | 9.1615 | 0 |
| 1736789400 | 9.2097 | -0 | -0.02 | 9.1876 | 9.2269 | 9.1664 | 0 |
| 1736530200 | 9.2111 | -0.03 | -0.28 | 9.2106 | 9.2605 | 9.174 | 0 |
| 1736443800 | 9.2369 | 0.05 | 0.51 | 9.2038 | 9.2379 | 9.1725 | 0 |
| 1736357400 | 9.1897 | 0.03 | 0.33 | 9.1998 | 9.2109 | 9.1635 | 0 |
| 1736271000 | 9.1596 | -0.02 | -0.18 | 9.1963 | 9.2146 | 9.1533 | 0 |
| 1736184600 | 9.1758 | -0.07 | -0.72 | 9.2604 | 9.2624 | 9.1557 | 0 |
| 1735925400 | 9.2422 | -0.02 | -0.24 | 9.2612 | 9.2667 | 9.2401 | 0 |
| 1735839000 | 9.2642 | 0.11 | 1.20 | 9.1132 | 9.2642 | 9.1132 | 0 |
| 1735579800 | 9.1545 | 0 | 0.03 | 9.1565 | 9.1847999 | 9.1357 | 0 |
| 1735320600 | 9.1516 | 0.02 | 0.20 | 9.1481999 | 9.1628 | 9.1344999 | 0 |
| 1734975000 | 9.1337 | 0.03 | 0.28 | 9.1141 | 9.1443999 | 9.0986 | 0 |
| 1734715800 | 9.1082 | 0.02 | 0.17 | 9.0936 | 9.1128 | 9.0381 | 0 |
| 1734629400 | 9.0925999 | -0.11 | -1.18 | 9.1862 | 9.1887 | 9.0761 | 0 |
| 1734543000 | 9.2015 | -0.01 | -0.11 | 9.2144 | 9.2246 | 9.1899 | 0 |
| 1734456600 | 9.2119 | -0.01 | -0.07 | 9.2449999 | 9.2499 | 9.2067 | 0 |
| 1734370200 | 9.2184 | -0.02 | -0.25 | 9.2329 | 9.2554 | 9.199 | 0 |
| 1734111000 | 9.2413 | -0.03 | -0.34 | 9.2834 | 9.3032 | 9.2349 | 0 |
| 1734024600 | 9.2729 | 0.03 | 0.29 | 9.2447 | 9.3007 | 9.1696 | 0 |
| 1733938200 | 9.2462 | 0.02 | 0.17 | 9.2436 | 9.2604 | 9.2133 | 0 |
| 1733851800 | 9.2306 | 0.04 | 0.38 | 9.1877 | 9.2361 | 9.1875 | 0 |
| 1733765400 | 9.1956 | -0.01 | -0.13 | 9.2231 | 9.2464 | 9.1766 | 0 |
| 1733506200 | 9.2077 | 0.01 | 0.12 | 9.201 | 9.2299 | 9.167 | 0 |
| 1733419800 | 9.1969999 | -0.02 | -0.21 | 9.2272 | 9.2468 | 9.1895 | 0 |
| 1733333400 | 9.2167999 | -0.01 | -0.11 | 9.2381 | 9.2491 | 9.2066 | 0 |
| 1733247000 | 9.2266999 | -0.03 | -0.28 | 9.2648 | 9.2678 | 9.2007999 | 0 |
| 1733160600 | 9.2529 | 0.05 | 0.57 | 9.1907 | 9.255 | 9.1892 | 0 |
| 1732901400 | 9.2001 | -0.01 | -0.10 | 9.2119 | 9.2119 | 9.1458 | 0 |
| 1732815000 | 9.2089 | 0.04 | 0.42 | 9.1748 | 9.2274 | 9.1748 | 0 |
| 1732728600 | 9.1704 | -0.04 | -0.40 | 9.1917 | 9.2044 | 9.1526 | 0 |
| 1732642200 | 9.2071 | 0.01 | 0.14 | 9.1931999 | 9.2155 | 9.1689 | 0 |
| 1732555800 | 9.1942 | -0.02 | -0.26 | 9.23 | 9.2379 | 9.174 | 0 |
| 1732296600 | 9.2186 | 0.08 | 0.92 | 9.1344999 | 9.2457 | 9.1184999 | 0 |
| 1732210200 | 9.1344999 | 0.03 | 0.33 | 9.1043 | 9.144 | 9.0849 | 0 |
| 1732123800 | 9.1043 | 0.02 | 0.26 | 9.1004 | 9.127 | 9.0704 | 0 |
| 1732037400 | 9.0809 | 0.01 | 0.12 | 9.0548 | 9.1019 | 9.0338999 | 0 |
| 1731951000 | 9.0698 | -0.01 | -0.08 | 9.0713 | 9.0877 | 9.0375 | 0 |
| 1731691800 | 9.0771 | -0.06 | -0.70 | 9.1315 | 9.1335 | 9.0698 | 0 |
| 1731605400 | 9.1413 | 0.02 | 0.19 | 9.1195 | 9.1755 | 9.117 | 0 |
| 1731519000 | 9.124 | 0 | 0.03 | 9.1349 | 9.1392 | 9.0992 | 0 |
| 1731432600 | 9.1212 | -0.04 | -0.40 | 9.1554 | 9.1678 | 9.1114 | 0 |
| 1731346200 | 9.1574 | 0.06 | 0.62 | 9.1059 | 9.164 | 9.102 | 0 |
| 1731087000 | 9.101 | 0.06 | 0.69 | 9.036 | 9.1143 | 9.0297 | 0 |
| 1731000600 | 9.0384 | 0.06 | 0.62 | 8.9884 | 9.0437 | 8.987 | 0 |
| 1730914200 | 8.9827 | 0.1 | 1.09 | 8.8466 | 8.985 | 8.8376 | 0 |
| 1730827800 | 8.8857 | -0.04 | -0.44 | 8.9304 | 8.9323 | 8.875 | 0 |
| 1730741400 | 8.9252 | -0.05 | -0.54 | 8.9647 | 8.9652 | 8.9129 | 0 |
| 1730482200 | 8.9733 | 0.01 | 0.11 | 9.0009 | 9.0018 | 8.9467 | 0 |
| 1730395800 | 8.9637 | -0.03 | -0.36 | 8.9913 | 9.013 | 8.9283 | 0 |
| 1730309400 | 8.9965 | -0 | -0.03 | 8.9955 | 9.038 | 8.9854 | 0 |
| 1730223000 | 8.9989 | 0.04 | 0.46 | 8.9606999 | 9.0018999 | 8.9525 | 0 |
| 1730136600 | 8.9578 | -0.05 | -0.60 | 9.0163 | 9.0300999 | 8.9564 | 0 |
| 1729873800 | 9.012 | 0.01 | 0.10 | 9.0026 | 9.0294 | 8.9879 | 0 |
| 1729787400 | 9.0031 | 0.03 | 0.30 | 8.9743 | 9.0304 | 8.9743 | 0 |
| 1729701000 | 8.9758 | -0.02 | -0.25 | 9.0083 | 9.0298 | 8.9711 | 0 |
| 1729614600 | 8.9982 | -0.05 | -0.50 | 9.0428 | 9.0428 | 8.9918 | 0 |
| 1729528200 | 9.0433 | -0.09 | -0.98 | 9.1265 | 9.1483 | 9.0393 | 0 |
| 1729269000 | 9.1324 | 0 | 0.05 | 9.1393 | 9.1393 | 9.1011 | 0 |
| 1729182600 | 9.1277 | -0.01 | -0.09 | 9.1629 | 9.1753 | 9.1144 | 0 |
| 1729096200 | 9.1362 | 0.05 | 0.56 | 9.11 | 9.1492 | 9.0864999 | 0 |
| 1729009800 | 9.0854 | 0.03 | 0.36 | 9.0279 | 9.0943 | 9.0216999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
