Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | IN4Y | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.19 | 9.13 | 9.21 | 9.19 | 9.21 |
IN4Y Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.26 | 9.13 | 0.00 | 0 | -0.0085 | -0.09% |
1 Month | 9.28 | 9.42 | 9.13 | 0.00 | 0 | -0.083 | -0.89% |
3 Months | 9.05 | 9.42 | 9.00 | 0.00 | 0 | 0.1413 | 1.56% |
6 Months | 9.07 | 9.42 | 8.83 | 0.00 | 0 | 0.1189 | 1.31% |
1 Year | 9.51 | 9.53 | 8.45 | 0.00 | 0 | -0.3165 | -3.33% |
3 Years | 9.58 | 9.64 | 8.45 | 0.00 | 0 | -0.3894 | -4.06% |
5 Years | 9.58 | 9.64 | 8.45 | 0.00 | 0 | -0.3894 | -4.06% |
IN4Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.19 | -0.02 | -0.19% | 9.19 | 9.21 | 9.13 | 0 |
Jun 06 2024 | 9.21 | -0.01 | -0.11% | 9.21 | 9.22 | 9.14 | 0 |
Jun 05 2024 | 9.22 | 0.06 | 0.64% | 9.20 | 9.23 | 9.15 | 0 |
Jun 04 2024 | 9.16 | -0.03 | -0.33% | 9.21 | 9.24 | 9.15 | 0 |
Jun 03 2024 | 9.19 | -0.03 | -0.37% | 9.22 | 9.26 | 9.19 | 0 |
May 31 2024 | 9.23 | 0.01 | 0.15% | 9.20 | 9.24 | 9.20 | 0 |
May 30 2024 | 9.21 | -0.05 | -0.49% | 9.23 | 9.26 | 9.20 | 0 |
May 29 2024 | 9.26 | -0.06 | -0.62% | 9.28 | 9.29 | 9.25 | 0 |
May 28 2024 | 9.32 | -0.05 | -0.57% | 9.35 | 9.36 | 9.31 | 0 |
May 27 2024 | 9.37 | 0.02 | 0.17% | 9.38 | 9.39 | 9.36 | 0 |
May 24 2024 | 9.35 | 0.00 | 0.04% | 9.34 | 9.37 | 9.33 | 0 |
May 23 2024 | 9.35 | -0.05 | -0.49% | 9.40 | 9.42 | 9.34 | 0 |
May 22 2024 | 9.40 | 0.01 | 0.16% | 9.39 | 9.41 | 9.38 | 0 |
May 21 2024 | 9.38 | 0.03 | 0.30% | 9.34 | 9.39 | 9.34 | 0 |
May 20 2024 | 9.35 | 0.02 | 0.26% | 9.35 | 9.36 | 9.33 | 0 |
May 17 2024 | 9.33 | -0.02 | -0.17% | 9.35 | 9.37 | 9.32 | 0 |
May 16 2024 | 9.35 | 0.03 | 0.28% | 9.30 | 9.36 | 9.30 | 0 |
May 15 2024 | 9.32 | 0.05 | 0.59% | 9.26 | 9.34 | 9.24 | 0 |
May 14 2024 | 9.26 | 0.00 | 0.05% | 9.28 | 9.29 | 9.26 | 0 |
May 13 2024 | 9.26 | 0.02 | 0.25% | 9.26 | 9.27 | 9.24 | 0 |
May 10 2024 | 9.24 | -0.01 | -0.15% | 9.28 | 9.29 | 9.23 | 0 |
May 09 2024 | 9.25 | -0.01 | -0.16% | 9.26 | 9.27 | 9.23 | 0 |
May 08 2024 | 9.27 | -0.04 | -0.42% | 9.30 | 9.31 | 9.25 | 0 |