Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
22.66
High
31.03
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | IN4R | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0302 | 0.10% | 30.73 | 11:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.76 | 30.68 | 30.83 | 30.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 22.66 - 31.03 |
MSCI USA Financials UCIT... News
Loading Messages....
Historical IN4R Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 31.03 | 30.46 | 0.00 | 0 | 0.2579 | 0.85% |
| 1 Month | 29.96 | 31.03 | 29.27 | 0.00 | 0 | 0.7648 | 2.55% |
| 3 Months | 29.16 | 31.03 | 28.78 | 0.00 | 0 | 1.56 | 5.36% |
| 6 Months | 25.34 | 31.03 | 25.34 | 0.00 | 0 | 5.39 | 21.27% |
| 1 Year | 23.17 | 31.03 | 22.66 | 0.00 | 0 | 7.55 | 32.59% |
| 3 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.65 | 33.13% |
| 5 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.65 | 33.13% |
