Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | IN4R | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.20 | 29.92 | 30.41 | 30.28 | 30.17 |
IN4R Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.98 | 30.47 | 29.89 | 0.00 | 0 | 0.3067 | 1.02% |
1 Month | 30.43 | 31.03 | 29.71 | 0.00 | 0 | -0.1479 | -0.49% |
3 Months | 29.70 | 31.03 | 28.78 | 0.00 | 0 | 0.5813 | 1.96% |
6 Months | 25.89 | 31.03 | 25.87 | 0.00 | 0 | 4.40 | 16.99% |
1 Year | 23.77 | 31.03 | 22.73 | 0.00 | 0 | 6.52 | 27.42% |
3 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.20 | 31.22% |
5 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 7.20 | 31.22% |
IN4R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 30.28 | 0.11 | 0.37% | 30.20 | 30.41 | 29.92 | 0 |
Jun 06 2024 | 30.17 | 0.12 | 0.39% | 30.15 | 30.29 | 30.08 | 0 |
Jun 05 2024 | 30.06 | 0.09 | 0.30% | 29.96 | 30.15 | 29.92 | 0 |
Jun 04 2024 | 29.97 | -0.07 | -0.25% | 30.14 | 30.25 | 29.92 | 0 |
Jun 03 2024 | 30.04 | 0.00 | -0.01% | 30.06 | 30.47 | 30.01 | 0 |
May 31 2024 | 30.04 | 0.09 | 0.31% | 29.98 | 30.12 | 29.89 | 0 |
May 30 2024 | 29.95 | 0.17 | 0.58% | 29.73 | 30.00 | 29.71 | 0 |
May 29 2024 | 29.78 | -0.36 | -1.21% | 29.98 | 29.98 | 29.73 | 0 |
May 28 2024 | 30.14 | -0.29 | -0.96% | 30.48 | 30.48 | 30.13 | 0 |
May 27 2024 | 30.44 | 0.08 | 0.28% | 30.38 | 30.44 | 30.32 | 0 |
May 24 2024 | 30.35 | -0.06 | -0.21% | 30.16 | 30.39 | 30.15 | 0 |
May 23 2024 | 30.41 | -0.29 | -0.95% | 30.66 | 30.68 | 30.33 | 0 |
May 22 2024 | 30.71 | 0.01 | 0.03% | 30.76 | 30.83 | 30.68 | 0 |
May 21 2024 | 30.70 | -0.22 | -0.71% | 30.62 | 30.74 | 30.59 | 0 |
May 20 2024 | 30.92 | 0.06 | 0.19% | 30.88 | 31.03 | 30.80 | 0 |
May 17 2024 | 30.86 | -0.05 | -0.16% | 30.88 | 30.89 | 30.71 | 0 |
May 16 2024 | 30.91 | 0.21 | 0.67% | 30.72 | 30.92 | 30.72 | 0 |
May 15 2024 | 30.70 | 0.27 | 0.87% | 30.47 | 30.78 | 30.46 | 0 |
May 14 2024 | 30.43 | -0.05 | -0.15% | 30.36 | 30.50 | 30.28 | 0 |
May 13 2024 | 30.48 | -0.01 | -0.02% | 30.50 | 30.65 | 30.46 | 0 |
May 10 2024 | 30.49 | 0.20 | 0.65% | 30.43 | 30.56 | 30.41 | 0 |
May 09 2024 | 30.29 | 0.22 | 0.74% | 30.03 | 30.32 | 30.02 | 0 |
May 08 2024 | 30.07 | 0.00 | 0.00% | 30.04 | 30.08 | 29.94 | 0 |