Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IN4N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.18 | 0.02 | 0.06% | 36.19 | 36.28 | 36.14 | 0 |
| Jun 13 2024 | 36.15 | 0.03 | 0.08% | 36.17 | 36.33 | 36.13 | 0 |
| Jun 12 2024 | 36.12 | 0.06 | 0.16% | 36.07 | 36.33 | 36.07 | 0 |
| Jun 11 2024 | 36.07 | 0.03 | 0.07% | 36.15 | 36.22 | 36.01 | 0 |
| Jun 10 2024 | 36.04 | -0.02 | -0.06% | 36.04 | 36.12 | 36.02 | 0 |
| Jun 07 2024 | 36.06 | -0.09 | -0.25% | 36.20 | 36.23 | 35.95 | 0 |
| Jun 06 2024 | 36.15 | 0.00 | 0.00% | 36.06 | 36.17 | 36.00 | 0 |
| Jun 05 2024 | 36.15 | 0.03 | 0.09% | 36.12 | 36.28 | 35.97 | 0 |
| Jun 04 2024 | 36.12 | -0.24 | -0.66% | 36.16 | 36.20 | 35.95 | 0 |
| Jun 03 2024 | 36.36 | 0.21 | 0.57% | 36.32 | 36.43 | 36.28 | 0 |
| May 31 2024 | 36.15 | 0.02 | 0.06% | 36.15 | 36.18 | 36.06 | 0 |
| May 30 2024 | 36.13 | 0.00 | 0.00% | 36.09 | 36.19 | 36.08 | 0 |
| May 29 2024 | 36.13 | -0.16 | -0.44% | 36.13 | 36.19 | 36.10 | 0 |
| May 28 2024 | 36.29 | -0.04 | -0.11% | 36.31 | 36.34 | 36.14 | 0 |
| May 27 2024 | 36.33 | -0.01 | -0.02% | 36.30 | 36.35 | 36.27 | 0 |
| May 24 2024 | 36.34 | 0.23 | 0.65% | 36.20 | 36.38 | 36.17 | 0 |
| May 23 2024 | 36.11 | -0.09 | -0.25% | 36.17 | 36.25 | 36.09 | 0 |
| May 22 2024 | 36.20 | 0.12 | 0.35% | 36.09 | 36.22 | 36.09 | 0 |
| May 21 2024 | 36.07 | 0.01 | 0.02% | 36.07 | 36.14 | 36.06 | 0 |
| May 20 2024 | 36.07 | 0.03 | 0.07% | 36.08 | 36.13 | 36.03 | 0 |
| May 17 2024 | 36.04 | -0.04 | -0.10% | 35.98 | 36.11 | 35.98 | 0 |
| May 16 2024 | 36.08 | 0.13 | 0.35% | 35.98 | 36.08 | 35.95 | 0 |
| May 15 2024 | 35.95 | 0.07 | 0.20% | 35.87 | 36.03 | 35.86 | 0 |
| May 14 2024 | 35.88 | -0.04 | -0.10% | 35.86 | 36.17 | 35.76 | 0 |
| May 13 2024 | 35.92 | 0.02 | 0.05% | 35.89 | 35.96 | 35.87 | 0 |
| May 10 2024 | 35.90 | -0.02 | -0.04% | 35.90 | 36.11 | 35.86 | 0 |
| May 09 2024 | 35.91 | 0.00 | 0.00% | 35.82 | 35.96 | 35.77 | 0 |
| May 08 2024 | 35.91 | 0.10 | 0.28% | 35.84 | 35.91 | 35.78 | 0 |
| May 07 2024 | 35.81 | 0.00 | 0.01% | 35.82 | 36.04 | 35.78 | 0 |
| May 06 2024 | 35.81 | -0.04 | -0.12% | 35.81 | 35.93 | 35.75 | 0 |
| May 03 2024 | 35.85 | 0.06 | 0.17% | 35.73 | 36.17 | 35.71 | 0 |
| May 02 2024 | 35.79 | 0.11 | 0.30% | 35.84 | 35.84 | 35.64 | 0 |
| Apr 30 2024 | 35.68 | -0.07 | -0.20% | 35.65 | 35.75 | 35.61 | 0 |
| Apr 29 2024 | 35.75 | -0.01 | -0.03% | 35.73 | 35.80 | 35.67 | 0 |
| Apr 26 2024 | 35.77 | -0.06 | -0.15% | 35.74 | 35.91 | 35.71 | 0 |
| Apr 25 2024 | 35.82 | 0.09 | 0.25% | 35.78 | 35.96 | 35.75 | 0 |
| Apr 24 2024 | 35.73 | -0.08 | -0.24% | 35.82 | 35.82 | 35.72 | 0 |
| Apr 23 2024 | 35.82 | 0.19 | 0.52% | 35.69 | 35.93 | 35.69 | 0 |
| Apr 22 2024 | 35.63 | -0.04 | -0.10% | 35.67 | 35.70 | 35.60 | 0 |
| Apr 19 2024 | 35.67 | 0.03 | 0.09% | 35.62 | 35.72 | 35.60 | 0 |
| Apr 18 2024 | 35.63 | -0.02 | -0.05% | 35.71 | 35.73 | 35.62 | 0 |
| Apr 17 2024 | 35.65 | 0.05 | 0.13% | 35.64 | 35.70 | 35.59 | 0 |
| Apr 16 2024 | 35.60 | -0.06 | -0.17% | 35.62 | 35.72 | 35.59 | 0 |
| Apr 15 2024 | 35.66 | 0.08 | 0.22% | 35.48 | 35.71 | 35.47 | 0 |
| Apr 12 2024 | 35.59 | -0.13 | -0.36% | 35.61 | 35.71 | 35.54 | 0 |
| Apr 11 2024 | 35.72 | 0.14 | 0.39% | 35.63 | 35.72 | 35.60 | 0 |
| Apr 10 2024 | 35.58 | -0.15 | -0.42% | 35.71 | 35.88 | 35.57 | 0 |
| Apr 09 2024 | 35.73 | 0.16 | 0.45% | 35.66 | 35.75 | 35.64 | 0 |
| Apr 08 2024 | 35.57 | -0.15 | -0.41% | 35.54 | 35.60 | 35.46 | 0 |
| Apr 05 2024 | 35.71 | 0.00 | 0.00% | 35.62 | 35.78 | 35.43 | 0 |
| Apr 04 2024 | 35.71 | 0.08 | 0.21% | 35.61 | 35.73 | 35.56 | 0 |
| Apr 03 2024 | 35.64 | -0.14 | -0.39% | 35.58 | 35.70 | 35.44 | 0 |
| Apr 02 2024 | 35.78 | 0.03 | 0.09% | 35.50 | 35.84 | 35.49 | 0 |
| Mar 28 2024 | 35.75 | 0.04 | 0.10% | 35.63 | 35.80 | 35.62 | 0 |
| Mar 27 2024 | 35.71 | 0.14 | 0.39% | 35.61 | 35.72 | 35.60 | 0 |
| Mar 26 2024 | 35.57 | -0.02 | -0.06% | 35.52 | 35.61 | 35.51 | 0 |
| Mar 25 2024 | 35.59 | 0.04 | 0.12% | 35.42 | 35.66 | 35.41 | 0 |
| Mar 22 2024 | 35.55 | -0.06 | -0.18% | 35.61 | 35.66 | 35.42 | 0 |
| Mar 21 2024 | 35.61 | 0.03 | 0.08% | 35.56 | 35.73 | 35.55 | 0 |
| Mar 20 2024 | 35.58 | -0.08 | -0.22% | 35.54 | 35.64 | 35.51 | 0 |
| Mar 19 2024 | 35.66 | -0.06 | -0.18% | 35.68 | 35.70 | 35.63 | 0 |
| Mar 18 2024 | 35.73 | -0.15 | -0.42% | 35.89 | 35.89 | 35.70 | 0 |
