ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IN4N India Government Bond UCITS ETF 1C Index

36.18
0.0225 (0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IN4N Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.18 0.02 0.06% 36.19 36.28 36.14 0
Jun 13 2024 36.15 0.03 0.08% 36.17 36.33 36.13 0
Jun 12 2024 36.12 0.06 0.16% 36.07 36.33 36.07 0
Jun 11 2024 36.07 0.03 0.07% 36.15 36.22 36.01 0
Jun 10 2024 36.04 -0.02 -0.06% 36.04 36.12 36.02 0
Jun 07 2024 36.06 -0.09 -0.25% 36.20 36.23 35.95 0
Jun 06 2024 36.15 0.00 0.00% 36.06 36.17 36.00 0
Jun 05 2024 36.15 0.03 0.09% 36.12 36.28 35.97 0
Jun 04 2024 36.12 -0.24 -0.66% 36.16 36.20 35.95 0
Jun 03 2024 36.36 0.21 0.57% 36.32 36.43 36.28 0
May 31 2024 36.15 0.02 0.06% 36.15 36.18 36.06 0
May 30 2024 36.13 0.00 0.00% 36.09 36.19 36.08 0
May 29 2024 36.13 -0.16 -0.44% 36.13 36.19 36.10 0
May 28 2024 36.29 -0.04 -0.11% 36.31 36.34 36.14 0
May 27 2024 36.33 -0.01 -0.02% 36.30 36.35 36.27 0
May 24 2024 36.34 0.23 0.65% 36.20 36.38 36.17 0
May 23 2024 36.11 -0.09 -0.25% 36.17 36.25 36.09 0
May 22 2024 36.20 0.12 0.35% 36.09 36.22 36.09 0
May 21 2024 36.07 0.01 0.02% 36.07 36.14 36.06 0
May 20 2024 36.07 0.03 0.07% 36.08 36.13 36.03 0
May 17 2024 36.04 -0.04 -0.10% 35.98 36.11 35.98 0
May 16 2024 36.08 0.13 0.35% 35.98 36.08 35.95 0
May 15 2024 35.95 0.07 0.20% 35.87 36.03 35.86 0
May 14 2024 35.88 -0.04 -0.10% 35.86 36.17 35.76 0
May 13 2024 35.92 0.02 0.05% 35.89 35.96 35.87 0
May 10 2024 35.90 -0.02 -0.04% 35.90 36.11 35.86 0
May 09 2024 35.91 0.00 0.00% 35.82 35.96 35.77 0
May 08 2024 35.91 0.10 0.28% 35.84 35.91 35.78 0
May 07 2024 35.81 0.00 0.01% 35.82 36.04 35.78 0
May 06 2024 35.81 -0.04 -0.12% 35.81 35.93 35.75 0
May 03 2024 35.85 0.06 0.17% 35.73 36.17 35.71 0
May 02 2024 35.79 0.11 0.30% 35.84 35.84 35.64 0
Apr 30 2024 35.68 -0.07 -0.20% 35.65 35.75 35.61 0
Apr 29 2024 35.75 -0.01 -0.03% 35.73 35.80 35.67 0
Apr 26 2024 35.77 -0.06 -0.15% 35.74 35.91 35.71 0
Apr 25 2024 35.82 0.09 0.25% 35.78 35.96 35.75 0
Apr 24 2024 35.73 -0.08 -0.24% 35.82 35.82 35.72 0
Apr 23 2024 35.82 0.19 0.52% 35.69 35.93 35.69 0
Apr 22 2024 35.63 -0.04 -0.10% 35.67 35.70 35.60 0
Apr 19 2024 35.67 0.03 0.09% 35.62 35.72 35.60 0
Apr 18 2024 35.63 -0.02 -0.05% 35.71 35.73 35.62 0
Apr 17 2024 35.65 0.05 0.13% 35.64 35.70 35.59 0
Apr 16 2024 35.60 -0.06 -0.17% 35.62 35.72 35.59 0
Apr 15 2024 35.66 0.08 0.22% 35.48 35.71 35.47 0
Apr 12 2024 35.59 -0.13 -0.36% 35.61 35.71 35.54 0
Apr 11 2024 35.72 0.14 0.39% 35.63 35.72 35.60 0
Apr 10 2024 35.58 -0.15 -0.42% 35.71 35.88 35.57 0
Apr 09 2024 35.73 0.16 0.45% 35.66 35.75 35.64 0
Apr 08 2024 35.57 -0.15 -0.41% 35.54 35.60 35.46 0
Apr 05 2024 35.71 0.00 0.00% 35.62 35.78 35.43 0
Apr 04 2024 35.71 0.08 0.21% 35.61 35.73 35.56 0
Apr 03 2024 35.64 -0.14 -0.39% 35.58 35.70 35.44 0
Apr 02 2024 35.78 0.03 0.09% 35.50 35.84 35.49 0
Mar 28 2024 35.75 0.04 0.10% 35.63 35.80 35.62 0
Mar 27 2024 35.71 0.14 0.39% 35.61 35.72 35.60 0
Mar 26 2024 35.57 -0.02 -0.06% 35.52 35.61 35.51 0
Mar 25 2024 35.59 0.04 0.12% 35.42 35.66 35.41 0
Mar 22 2024 35.55 -0.06 -0.18% 35.61 35.66 35.42 0
Mar 21 2024 35.61 0.03 0.08% 35.56 35.73 35.55 0
Mar 20 2024 35.58 -0.08 -0.22% 35.54 35.64 35.51 0
Mar 19 2024 35.66 -0.06 -0.18% 35.68 35.70 35.63 0
Mar 18 2024 35.73 -0.15 -0.42% 35.89 35.89 35.70 0