Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | IN42 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1737 | 0.41% | 42.54 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.27 | 42.25 | 42.67 | 42.54 | 42.37 |
IN42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 42.67 | 41.00 | 0.00 | 0 | 0.4928 | 1.17% |
| 1 Month | 41.33 | 43.57 | 41.00 | 0.00 | 0 | 1.21 | 2.93% |
| 3 Months | 40.29 | 43.57 | 38.61 | 0.00 | 0 | 2.25 | 5.58% |
| 6 Months | 34.08 | 43.57 | 33.40 | 0.00 | 0 | 8.46 | 24.82% |
| 1 Year | 32.12 | 43.57 | 30.52 | 0.00 | 0 | 10.42 | 32.45% |
| 3 Years | 29.58 | 43.57 | 27.48 | 0.00 | 0 | 12.97 | 43.84% |
| 5 Years | 29.58 | 43.57 | 27.48 | 0.00 | 0 | 12.97 | 43.84% |
IN42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 42.54 | 0.17 | 0.41% | 42.27 | 42.67 | 42.25 | 0 |
| Jun 06 2024 | 42.37 | 0.28 | 0.67% | 42.05 | 42.56 | 42.05 | 0 |
| Jun 05 2024 | 42.08 | 1.02 | 2.49% | 41.13 | 42.17 | 41.13 | 0 |
| Jun 04 2024 | 41.06 | -0.25 | -0.62% | 41.39 | 41.44 | 41.00 | 0 |
| Jun 03 2024 | 41.32 | 0.13 | 0.31% | 41.17 | 41.99 | 41.16 | 0 |
| May 31 2024 | 41.19 | -0.89 | -2.11% | 42.05 | 42.13 | 41.09 | 0 |
| May 30 2024 | 42.08 | -0.97 | -2.24% | 42.87 | 42.87 | 42.00 | 0 |
| May 29 2024 | 43.05 | -0.19 | -0.45% | 43.20 | 43.21 | 42.48 | 0 |
| May 28 2024 | 43.24 | -0.04 | -0.08% | 43.28 | 43.40 | 42.98 | 0 |
| May 27 2024 | 43.28 | 0.14 | 0.33% | 43.17 | 43.34 | 43.17 | 0 |
| May 24 2024 | 43.13 | -0.12 | -0.27% | 43.23 | 43.23 | 42.76 | 0 |
| May 23 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.57 | 42.97 | 0 |
| May 22 2024 | 43.25 | 0.24 | 0.56% | 43.08 | 43.31 | 43.07 | 0 |
| May 21 2024 | 43.01 | -0.09 | -0.21% | 43.11 | 43.11 | 42.79 | 0 |
| May 20 2024 | 43.10 | 0.28 | 0.64% | 42.93 | 43.13 | 42.78 | 0 |
| May 17 2024 | 42.82 | -0.04 | -0.10% | 42.94 | 42.94 | 42.63 | 0 |
| May 16 2024 | 42.87 | 0.68 | 1.61% | 42.11 | 42.87 | 42.11 | 0 |
| May 15 2024 | 42.19 | 0.54 | 1.30% | 41.64 | 42.21 | 41.63 | 0 |
| May 14 2024 | 41.65 | 0.06 | 0.15% | 41.38 | 41.74 | 41.37 | 0 |
| May 13 2024 | 41.58 | 0.27 | 0.66% | 41.31 | 41.65 | 41.31 | 0 |
| May 10 2024 | 41.31 | -0.04 | -0.09% | 41.33 | 41.61 | 41.25 | 0 |
| May 09 2024 | 41.35 | 0.16 | 0.38% | 41.18 | 41.42 | 41.12 | 0 |
| May 08 2024 | 41.19 | -0.15 | -0.37% | 41.32 | 41.35 | 41.02 | 0 |
