ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MSCI World Information Technology UE 1C Index

MSCI World Information Technology UE 1C Index (IIVN)

93.58
-0.945
(-1.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5551.689850032692.0294.61591.92500IX
4-0.64-0.67929735180294.21594.61586.49500IX
125.6356.4077780304887.9495.28586.49500IX
2612.815.846487155780.77595.28574.36500IX
5221.59530.001389274871.9895.28568.7900IX
15641.8680.943633375251.71595.28549.5400IX
26041.8680.943633375251.71595.28549.5400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998620094.520.420.4594.09594.61593.640
173989980094.0950.310.3393.78594.54593.630
173981340093.7850.890.9692.89593.96592.8950
173955420092.895-0.15-0.1693.04593.2292.630
173946780093.0451.031.1192.0293.3791.9250
173938140092.02-1.02-1.0993.03593.03591.4550
173929500093.035-0.07-0.0893.10593.25592.140
173920860093.1051.481.6191.6393.1991.630
173894940091.63-0.03-0.0391.6692.5991.4450
173886300091.661.351.4990.31592.0190.3150
173877660090.3150.220.2590.0990.36589.0150
173869020090.090.850.9589.2490.2188.830
173860380089.24-2.59-2.8291.8391.8388.540
173834460091.831.952.1789.8892.25589.880
173825820089.88-0.55-0.6190.4391.02589.360
173817180090.430.30.3390.13592.36590.1350
173808540090.1352.372.7087.76590.3187.7650
173799900087.765-5.65-6.0493.4193.4186.4950
173773980093.41-0.75-0.8094.1694.44593.240
173765340094.162.482.7194.21594.33593.650
173756700091.6800.0091.6891.6891.680
173748060091.68-0.87-0.9392.54592.88591.470
173739420092.545-0.49-0.5393.03593.03592.140
173713500093.0350.750.8192.28593.3891.670
173704860092.2850.230.2592.05593.49592.0550
173696220092.0551.691.8790.36592.28590.220
173687580090.3650.010.0190.35591.6590.1450
173678940090.355-1-1.0991.3591.3590.070
173653020091.35-1.56-1.6792.90593.0990.9950
173644380092.905-0.23-0.2593.13593.13592.530
173635740093.135-0.35-0.3793.4893.61592.520
173627100093.48-1.59-1.6795.0795.0792.920
173618460095.071.651.7693.42595.28593.4250
173592540093.4250.210.2393.21593.4892.4150
173583900093.2151.241.3491.9893.33591.980
173557980091.98-0.83-0.8992.8193.0791.850
173532060092.81-0.2-0.2293.0194.3492.370
173497500093.010.410.4492.60593.39592.6050
173471580092.6050.160.1792.4592.60589.730
173462940092.45-1.4-1.4993.8593.8591.3950
173454300093.850.730.7993.11594.09593.1150
173445660093.1150.110.129393.492.4150
1734370200930.720.7992.27593.3392.2750
173411100092.275-0.29-0.3192.56593.66592.140
173402460092.565-0.33-0.3692.89592.89592.050
173393820092.8951.041.1391.85592.93591.4550
173385180091.855-0.14-0.1591.9992.7491.810
173376540091.99-0.67-0.7292.6692.80591.610
173350620092.660.050.0692.60593.16591.9650
173341980092.6050.060.0692.54593.0692.260
173333340092.5451.41.5391.1592.8791.150
173324700091.150.080.0991.0791.1590.2950
173316060091.071.461.6289.61591.25589.390
173290140089.6150.560.6389.05589.788.630
173281500089.0551.121.2787.9489.25587.940
173272860087.94-2.21-2.4590.14590.14587.830
173264220090.1450.220.2589.9290.2989.2450
173255580089.92-0.24-0.2790.1690.59589.270
173229660090.160.330.3689.83590.9489.820
173221020089.8351.711.9488.12590.37588.020
173212380088.1250.130.1587.99589.1487.6950

Your Recent History

Delayed Upgrade Clock