Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UE 1C Index | IIVN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.465 | 0.59% | 79.04 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.57 | 78.34 | 79.17 | 79.04 | 78.57 |
IIVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.89 | 79.41 | 74.90 | 0.00 | 0 | 2.15 | 2.80% |
| 1 Month | 73.41 | 79.41 | 73.39 | 0.00 | 0 | 5.63 | 7.67% |
| 3 Months | 73.77 | 79.41 | 69.14 | 0.00 | 0 | 5.27 | 7.14% |
| 6 Months | 63.47 | 79.41 | 62.46 | 0.00 | 0 | 15.57 | 24.52% |
| 1 Year | 57.93 | 79.41 | 55.68 | 0.00 | 0 | 21.11 | 36.44% |
| 3 Years | 51.72 | 79.41 | 49.54 | 0.00 | 0 | 27.32 | 52.83% |
| 5 Years | 51.72 | 79.41 | 49.54 | 0.00 | 0 | 27.32 | 52.83% |
IIVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.04 | 0.47 | 0.59% | 78.57 | 79.17 | 78.34 | 0 |
| Jun 06 2024 | 78.57 | 0.22 | 0.29% | 78.35 | 79.41 | 78.33 | 0 |
| Jun 05 2024 | 78.35 | 2.14 | 2.81% | 76.21 | 78.36 | 76.21 | 0 |
| Jun 04 2024 | 76.21 | -0.02 | -0.02% | 76.22 | 76.73 | 75.95 | 0 |
| Jun 03 2024 | 76.22 | 1.33 | 1.77% | 74.90 | 77.01 | 74.90 | 0 |
| May 31 2024 | 74.90 | -1.99 | -2.59% | 76.89 | 76.89 | 74.90 | 0 |
| May 30 2024 | 76.89 | -1.40 | -1.78% | 78.28 | 78.28 | 76.73 | 0 |
| May 29 2024 | 78.28 | 0.14 | 0.19% | 78.14 | 78.53 | 77.67 | 0 |
| May 28 2024 | 78.14 | 0.26 | 0.33% | 77.88 | 78.22 | 77.61 | 0 |
| May 27 2024 | 77.88 | 0.48 | 0.62% | 77.40 | 77.88 | 77.40 | 0 |
| May 24 2024 | 77.40 | -0.34 | -0.44% | 77.74 | 77.74 | 76.60 | 0 |
| May 23 2024 | 77.74 | 1.14 | 1.49% | 76.60 | 77.97 | 76.60 | 0 |
| May 22 2024 | 76.60 | 0.39 | 0.51% | 76.21 | 76.68 | 76.20 | 0 |
| May 21 2024 | 76.21 | 0.21 | 0.28% | 76.00 | 76.23 | 75.60 | 0 |
| May 20 2024 | 76.00 | 0.80 | 1.06% | 75.20 | 76.00 | 75.17 | 0 |
| May 17 2024 | 75.20 | -0.63 | -0.83% | 75.83 | 75.83 | 75.12 | 0 |
| May 16 2024 | 75.83 | 0.68 | 0.90% | 75.15 | 75.93 | 75.15 | 0 |
| May 15 2024 | 75.15 | 1.29 | 1.74% | 73.87 | 75.22 | 73.87 | 0 |
| May 14 2024 | 73.87 | 0.00 | 0.01% | 73.86 | 74.05 | 73.48 | 0 |
| May 13 2024 | 73.86 | 0.25 | 0.35% | 73.61 | 74.05 | 73.39 | 0 |
| May 10 2024 | 73.61 | 0.20 | 0.27% | 73.41 | 74.00 | 73.41 | 0 |
| May 09 2024 | 73.41 | -0.14 | -0.19% | 73.55 | 73.68 | 73.03 | 0 |
| May 08 2024 | 73.55 | -0.16 | -0.21% | 73.70 | 73.84 | 73.12 | 0 |
