Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI World Materials UCITS ETF 1C Index | IIVM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6411 | -1.22% | 51.93 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.43 | 51.72 | 52.68 | 51.93 | 52.57 |
IIVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.66 | 53.83 | 51.72 | 0.00 | 0 | -1.74 | -3.24% |
| 1 Month | 55.60 | 56.68 | 51.72 | 0.00 | 0 | -3.68 | -6.61% |
| 3 Months | 53.85 | 56.68 | 51.72 | 0.00 | 0 | -1.93 | -3.58% |
| 6 Months | 48.12 | 56.68 | 47.06 | 0.00 | 0 | 3.80 | 7.90% |
| 1 Year | 48.87 | 56.68 | 43.94 | 0.00 | 0 | 3.06 | 6.25% |
| 3 Years | 49.44 | 56.68 | 43.94 | 0.00 | 0 | 2.49 | 5.04% |
| 5 Years | 49.44 | 56.68 | 43.94 | 0.00 | 0 | 2.49 | 5.04% |
IIVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.93 | -0.64 | -1.22% | 52.43 | 52.68 | 51.72 | 0 |
| Jun 13 2024 | 52.57 | -0.79 | -1.49% | 53.14 | 53.18 | 52.56 | 0 |
| Jun 12 2024 | 53.36 | 0.34 | 0.64% | 52.99 | 53.56 | 52.88 | 0 |
| Jun 11 2024 | 53.02 | -0.43 | -0.80% | 53.35 | 53.35 | 52.71 | 0 |
| Jun 10 2024 | 53.45 | -0.07 | -0.13% | 53.34 | 53.48 | 53.15 | 0 |
| Jun 07 2024 | 53.52 | -0.26 | -0.48% | 53.66 | 53.83 | 53.25 | 0 |
| Jun 06 2024 | 53.78 | 0.28 | 0.52% | 53.70 | 53.80 | 53.52 | 0 |
| Jun 05 2024 | 53.50 | 0.38 | 0.72% | 53.21 | 53.55 | 53.20 | 0 |
| Jun 04 2024 | 53.12 | -1.14 | -2.11% | 54.44 | 54.45 | 53.07 | 0 |
| Jun 03 2024 | 54.27 | -0.18 | -0.33% | 54.42 | 55.09 | 54.23 | 0 |
| May 31 2024 | 54.44 | -0.12 | -0.21% | 54.52 | 54.94 | 54.39 | 0 |
| May 30 2024 | 54.56 | -0.41 | -0.75% | 54.75 | 54.75 | 54.30 | 0 |
| May 29 2024 | 54.97 | -0.75 | -1.35% | 55.67 | 55.69 | 54.95 | 0 |
| May 28 2024 | 55.72 | -0.42 | -0.74% | 56.15 | 56.15 | 55.64 | 0 |
| May 27 2024 | 56.14 | 0.36 | 0.64% | 55.83 | 56.17 | 55.83 | 0 |
| May 24 2024 | 55.79 | 0.19 | 0.34% | 55.58 | 55.97 | 55.37 | 0 |
| May 23 2024 | 55.60 | -0.36 | -0.64% | 55.95 | 56.11 | 55.52 | 0 |
| May 22 2024 | 55.96 | -0.54 | -0.96% | 56.44 | 56.50 | 55.86 | 0 |
| May 21 2024 | 56.50 | -0.13 | -0.24% | 56.65 | 56.65 | 56.27 | 0 |
| May 20 2024 | 56.63 | 0.66 | 1.19% | 56.11 | 56.68 | 56.10 | 0 |
| May 17 2024 | 55.97 | 0.46 | 0.82% | 55.60 | 56.11 | 55.59 | 0 |
| May 16 2024 | 55.51 | -0.17 | -0.30% | 55.59 | 55.71 | 55.38 | 0 |
| May 15 2024 | 55.68 | 0.31 | 0.56% | 55.37 | 55.89 | 55.35 | 0 |
