Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
MSCI World Communication Services UCITS ETF 1C Index | IIVL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.07 | 20.03 | 20.24 | 20.18 | 20.11 |
IIVL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.78 | 20.24 | 19.61 | 0.00 | 0 | 0.405 | 2.05% |
1 Month | 19.61 | 20.26 | 19.39 | 0.00 | 0 | 0.5704 | 2.91% |
3 Months | 18.28 | 20.26 | 18.11 | 0.00 | 0 | 1.90 | 10.41% |
6 Months | 15.57 | 20.26 | 15.52 | 0.00 | 0 | 4.61 | 29.62% |
1 Year | 15.13 | 20.26 | 14.51 | 0.00 | 0 | 5.05 | 33.38% |
3 Years | 13.86 | 20.26 | 13.32 | 0.00 | 0 | 6.32 | 45.56% |
5 Years | 13.86 | 20.26 | 13.32 | 0.00 | 0 | 6.32 | 45.56% |
IIVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 20.18 | 0.07 | 0.33% | 20.07 | 20.24 | 20.03 | 0 |
Jun 06 2024 | 20.11 | 0.10 | 0.52% | 20.00 | 20.21 | 20.00 | 0 |
Jun 05 2024 | 20.01 | 0.34 | 1.73% | 19.70 | 20.06 | 19.70 | 0 |
Jun 04 2024 | 19.67 | -0.18 | -0.92% | 19.80 | 19.81 | 19.65 | 0 |
Jun 03 2024 | 19.85 | 0.20 | 1.02% | 19.64 | 20.01 | 19.64 | 0 |
May 31 2024 | 19.65 | -0.12 | -0.62% | 19.78 | 19.88 | 19.61 | 0 |
May 30 2024 | 19.77 | -0.35 | -1.72% | 19.96 | 19.98 | 19.75 | 0 |
May 29 2024 | 20.12 | 0.00 | 0.01% | 20.10 | 20.15 | 19.96 | 0 |
May 28 2024 | 20.12 | -0.01 | -0.06% | 20.24 | 20.24 | 19.94 | 0 |
May 27 2024 | 20.13 | 0.01 | 0.03% | 20.16 | 20.17 | 20.05 | 0 |
May 24 2024 | 20.12 | 0.00 | -0.02% | 20.12 | 20.19 | 19.94 | 0 |
May 23 2024 | 20.13 | -0.08 | -0.40% | 20.21 | 20.26 | 20.03 | 0 |
May 22 2024 | 20.21 | 0.09 | 0.45% | 20.15 | 20.22 | 20.12 | 0 |
May 21 2024 | 20.12 | -0.01 | -0.04% | 20.13 | 20.15 | 20.05 | 0 |
May 20 2024 | 20.12 | 0.14 | 0.68% | 20.04 | 20.15 | 20.02 | 0 |
May 17 2024 | 19.99 | 0.06 | 0.33% | 19.94 | 20.03 | 19.90 | 0 |
May 16 2024 | 19.92 | 0.22 | 1.12% | 19.67 | 19.95 | 19.66 | 0 |
May 15 2024 | 19.70 | 0.03 | 0.15% | 19.67 | 19.82 | 19.66 | 0 |
May 14 2024 | 19.67 | 0.18 | 0.95% | 19.67 | 19.73 | 19.61 | 0 |
May 13 2024 | 19.49 | -0.07 | -0.35% | 19.56 | 19.57 | 19.39 | 0 |
May 10 2024 | 19.56 | -0.06 | -0.30% | 19.61 | 19.70 | 19.54 | 0 |
May 09 2024 | 19.62 | -0.04 | -0.19% | 19.60 | 19.65 | 19.53 | 0 |
May 08 2024 | 19.65 | 0.03 | 0.13% | 19.62 | 19.69 | 19.49 | 0 |