Register for streaming realtime charts, analysis tools, and prices.
IIVK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 192.35 | 1.35 | 0.70% | 193.02 | 194.53 | 192.20 | 0 |
| Jun 13 2024 | 191.01 | 0.82 | 0.43% | 191.33 | 191.33 | 189.83 | 0 |
| Jun 12 2024 | 190.19 | 0.65 | 0.34% | 191.33 | 191.59 | 189.60 | 0 |
| Jun 11 2024 | 189.54 | 0.34 | 0.18% | 190.64 | 191.27 | 189.29 | 0 |
| Jun 10 2024 | 189.20 | -0.08 | -0.04% | 190.86 | 190.95 | 189.14 | 0 |
| Jun 07 2024 | 189.28 | -0.52 | -0.28% | 191.14 | 191.39 | 188.54 | 0 |
| Jun 06 2024 | 189.80 | -0.45 | -0.24% | 191.45 | 191.62 | 189.43 | 0 |
| Jun 05 2024 | 190.26 | 0.45 | 0.24% | 191.20 | 191.28 | 189.66 | 0 |
| Jun 04 2024 | 189.81 | 0.84 | 0.44% | 190.48 | 191.19 | 189.38 | 0 |
| Jun 03 2024 | 188.97 | 0.69 | 0.37% | 189.66 | 190.41 | 188.63 | 0 |
| May 31 2024 | 188.27 | 0.50 | 0.27% | 189.26 | 189.28 | 187.13 | 0 |
| May 30 2024 | 187.77 | 0.57 | 0.31% | 189.07 | 189.26 | 187.26 | 0 |
| May 29 2024 | 187.20 | -0.84 | -0.44% | 189.28 | 189.53 | 187.04 | 0 |
| May 28 2024 | 188.04 | -0.38 | -0.20% | 189.93 | 190.31 | 187.90 | 0 |
| May 27 2024 | 188.41 | 0.22 | 0.12% | 189.76 | 189.82 | 188.08 | 0 |
| May 24 2024 | 188.19 | -0.46 | -0.24% | 190.40 | 190.49 | 187.81 | 0 |
| May 23 2024 | 188.65 | -0.61 | -0.32% | 190.92 | 191.38 | 188.28 | 0 |
| May 22 2024 | 189.26 | -0.35 | -0.19% | 190.58 | 190.60 | 188.70 | 0 |
| May 21 2024 | 189.61 | -0.53 | -0.28% | 190.73 | 190.97 | 189.18 | 0 |
| May 20 2024 | 190.15 | 0.66 | 0.35% | 191.23 | 191.25 | 190.06 | 0 |
| May 17 2024 | 189.49 | -0.64 | -0.33% | 191.68 | 191.69 | 189.47 | 0 |
| May 16 2024 | 190.12 | 0.12 | 0.06% | 191.78 | 191.86 | 189.85 | 0 |
| May 15 2024 | 190.00 | 1.43 | 0.76% | 190.39 | 190.97 | 189.18 | 0 |
| May 14 2024 | 188.57 | -0.26 | -0.14% | 190.57 | 190.84 | 188.46 | 0 |
| May 13 2024 | 188.84 | -0.14 | -0.07% | 190.65 | 190.85 | 188.70 | 0 |
| May 10 2024 | 188.97 | -0.12 | -0.06% | 191.03 | 191.31 | 188.93 | 0 |
| May 09 2024 | 189.10 | -0.31 | -0.16% | 190.73 | 190.74 | 188.81 | 0 |
| May 08 2024 | 189.40 | -0.14 | -0.07% | 190.79 | 190.92 | 188.84 | 0 |
| May 07 2024 | 189.54 | 0.98 | 0.52% | 190.53 | 191.27 | 189.26 | 0 |
| May 06 2024 | 188.56 | 0.04 | 0.02% | 190.41 | 190.68 | 188.53 | 0 |
| May 03 2024 | 188.52 | 0.04 | 0.02% | 189.68 | 189.89 | 188.06 | 0 |
| May 02 2024 | 188.48 | 0.28 | 0.15% | 189.73 | 190.20 | 188.11 | 0 |
| Apr 30 2024 | 188.21 | -0.50 | -0.26% | 190.18 | 190.31 | 187.95 | 0 |
| Apr 29 2024 | 188.70 | 0.60 | 0.32% | 189.67 | 190.31 | 188.35 | 0 |
| Apr 26 2024 | 188.10 | 1.01 | 0.54% | 188.77 | 189.07 | 187.29 | 0 |
| Apr 25 2024 | 187.10 | -0.70 | -0.37% | 188.99 | 189.27 | 186.77 | 0 |
| Apr 24 2024 | 187.80 | -0.78 | -0.41% | 189.93 | 189.94 | 187.51 | 0 |
| Apr 23 2024 | 188.57 | -0.54 | -0.28% | 190.83 | 190.83 | 188.32 | 0 |
| Apr 22 2024 | 189.11 | 0.11 | 0.06% | 190.10 | 190.51 | 188.28 | 0 |
| Apr 19 2024 | 189.00 | 0.03 | 0.02% | 189.81 | 190.05 | 188.70 | 0 |
| Apr 18 2024 | 188.97 | -0.33 | -0.18% | 189.45 | 189.83 | 188.86 | 0 |
| Apr 17 2024 | 189.30 | -0.24 | -0.13% | 190.94 | 191.09 | 189.12 | 0 |
| Apr 16 2024 | 189.54 | 0.29 | 0.15% | 191.39 | 191.41 | 188.67 | 0 |
| Apr 15 2024 | 189.25 | -1.31 | -0.69% | 191.58 | 191.58 | 189.03 | 0 |
| Apr 12 2024 | 190.56 | 2.10 | 1.11% | 190.69 | 191.57 | 190.10 | 0 |
| Apr 11 2024 | 188.46 | -0.77 | -0.41% | 190.40 | 191.26 | 188.35 | 0 |
| Apr 10 2024 | 189.23 | -0.03 | -0.02% | 190.85 | 191.33 | 188.58 | 0 |
| Apr 09 2024 | 189.27 | 1.04 | 0.55% | 190.15 | 190.54 | 188.72 | 0 |
| Apr 08 2024 | 188.22 | -0.54 | -0.28% | 189.91 | 189.91 | 187.99 | 0 |
| Apr 05 2024 | 188.76 | -0.19 | -0.10% | 190.99 | 191.01 | 188.69 | 0 |
| Apr 04 2024 | 188.95 | 0.12 | 0.06% | 190.45 | 190.76 | 188.62 | 0 |
| Apr 03 2024 | 188.83 | -0.33 | -0.18% | 191.06 | 191.26 | 188.54 | 0 |
| Apr 02 2024 | 189.16 | -1.83 | -0.96% | 192.25 | 192.25 | 188.61 | 0 |
| Mar 28 2024 | 190.99 | 0.46 | 0.24% | 192.15 | 192.19 | 190.21 | 0 |
| Mar 27 2024 | 190.53 | 0.38 | 0.20% | 191.88 | 192.10 | 190.21 | 0 |
| Mar 26 2024 | 190.15 | 0.28 | 0.15% | 191.34 | 191.69 | 189.71 | 0 |
| Mar 25 2024 | 189.87 | -0.62 | -0.32% | 191.94 | 192.12 | 189.67 | 0 |
| Mar 22 2024 | 190.48 | 1.13 | 0.60% | 191.37 | 191.81 | 189.91 | 0 |
| Mar 21 2024 | 189.35 | 0.35 | 0.18% | 190.31 | 191.22 | 188.98 | 0 |
| Mar 20 2024 | 189.01 | 0.39 | 0.21% | 190.26 | 190.76 | 188.73 | 0 |
| Mar 19 2024 | 188.62 | 0.39 | 0.20% | 189.95 | 190.24 | 188.59 | 0 |
