Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 1DEUR Hedged Index | IIVK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0584 | 0.03% | 188.25 | 07:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.76 | 188.08 | 189.82 | 188.19 |
IIVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.23 | 191.38 | 187.81 | 0.00 | 0 | -2.98 | -1.56% |
| 1 Month | 189.67 | 191.86 | 187.81 | 0.00 | 0 | -1.41 | -0.75% |
| 3 Months | 190.11 | 192.25 | 186.77 | 0.00 | 0 | -1.85 | -0.97% |
| 6 Months | 185.31 | 195.37 | 183.95 | 0.00 | 0 | 2.94 | 1.59% |
| 1 Year | 190.51 | 318.60 | 181.49 | 0.00 | 0 | -2.26 | -1.19% |
| 3 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.91 | -4.03% |
| 5 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.91 | -4.03% |
IIVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 188.19 | -0.46 | -0.24% | 190.40 | 190.49 | 187.81 | 0 |
| May 23 2024 | 188.65 | -0.61 | -0.32% | 190.92 | 191.38 | 188.28 | 0 |
| May 22 2024 | 189.26 | -0.35 | -0.19% | 190.58 | 190.60 | 188.70 | 0 |
| May 21 2024 | 189.61 | -0.53 | -0.28% | 190.73 | 190.97 | 189.18 | 0 |
| May 20 2024 | 190.15 | 0.66 | 0.35% | 191.23 | 191.25 | 190.06 | 0 |
| May 17 2024 | 189.49 | -0.64 | -0.33% | 191.68 | 191.69 | 189.47 | 0 |
| May 16 2024 | 190.12 | 0.12 | 0.06% | 191.78 | 191.86 | 189.85 | 0 |
| May 15 2024 | 190.00 | 1.43 | 0.76% | 190.39 | 190.97 | 189.18 | 0 |
| May 14 2024 | 188.57 | -0.26 | -0.14% | 190.57 | 190.84 | 188.46 | 0 |
| May 13 2024 | 188.84 | -0.14 | -0.07% | 190.65 | 190.85 | 188.70 | 0 |
| May 10 2024 | 188.97 | -0.12 | -0.06% | 191.03 | 191.31 | 188.93 | 0 |
| May 09 2024 | 189.10 | -0.31 | -0.16% | 190.73 | 190.74 | 188.81 | 0 |
| May 08 2024 | 189.40 | -0.14 | -0.07% | 190.79 | 190.92 | 188.84 | 0 |
| May 07 2024 | 189.54 | 0.98 | 0.52% | 190.53 | 191.27 | 189.26 | 0 |
| May 06 2024 | 188.56 | 0.04 | 0.02% | 190.41 | 190.68 | 188.53 | 0 |
| May 03 2024 | 188.52 | 0.04 | 0.02% | 189.68 | 189.89 | 188.06 | 0 |
| May 02 2024 | 188.48 | 0.28 | 0.15% | 189.73 | 190.20 | 188.11 | 0 |
| Apr 30 2024 | 188.21 | -0.50 | -0.26% | 190.18 | 190.31 | 187.95 | 0 |
| Apr 29 2024 | 188.70 | 0.60 | 0.32% | 189.67 | 190.31 | 188.35 | 0 |
