Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 3DGBP Hedged Index | IIVE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0778 | -0.33% | 23.43 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.69 | 23.40 | 23.74 | 23.43 | 23.50 |
IIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 23.40 | 0.00 | 0 | -0.5744 | -2.39% |
| 1 Month | 23.61 | 24.01 | 23.33 | 0.00 | 0 | -0.1836 | -0.78% |
| 3 Months | 23.52 | 24.01 | 23.24 | 0.00 | 0 | -0.0944 | -0.40% |
| 6 Months | 23.55 | 24.57 | 23.09 | 0.00 | 0 | -0.1201 | -0.51% |
| 1 Year | 23.33 | 39.41 | 22.74 | 0.00 | 0 | 0.0915 | 0.39% |
| 3 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.9189 | -3.77% |
| 5 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.9189 | -3.77% |
IIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.43 | -0.08 | -0.33% | 23.69 | 23.74 | 23.40 | 0 |
| May 22 2024 | 23.50 | -0.11 | -0.46% | 23.67 | 23.68 | 23.43 | 0 |
| May 21 2024 | 23.61 | -0.10 | -0.40% | 23.77 | 23.81 | 23.57 | 0 |
| May 20 2024 | 23.71 | 0.06 | 0.24% | 23.89 | 23.89 | 23.70 | 0 |
| May 17 2024 | 23.65 | -0.13 | -0.56% | 23.99 | 23.99 | 23.64 | 0 |
| May 16 2024 | 23.78 | 0.00 | 0.02% | 24.00 | 24.00 | 23.76 | 0 |
| May 15 2024 | 23.78 | 0.15 | 0.62% | 23.88 | 23.93 | 23.67 | 0 |
| May 14 2024 | 23.63 | -0.04 | -0.18% | 23.87 | 23.98 | 23.63 | 0 |
| May 13 2024 | 23.67 | -0.03 | -0.15% | 23.91 | 23.95 | 23.65 | 0 |
| May 10 2024 | 23.71 | -0.05 | -0.20% | 23.95 | 24.01 | 23.71 | 0 |
| May 09 2024 | 23.76 | 0.00 | -0.01% | 23.94 | 23.94 | 23.69 | 0 |
| May 08 2024 | 23.76 | 0.01 | 0.03% | 23.94 | 23.98 | 23.70 | 0 |
| May 07 2024 | 23.75 | 0.18 | 0.77% | 23.84 | 23.94 | 23.69 | 0 |
| May 06 2024 | 23.57 | -0.02 | -0.08% | 23.81 | 23.81 | 23.57 | 0 |
| May 03 2024 | 23.59 | 0.09 | 0.37% | 23.66 | 23.69 | 23.47 | 0 |
| May 02 2024 | 23.50 | 0.08 | 0.32% | 23.65 | 23.68 | 23.43 | 0 |
| Apr 30 2024 | 23.43 | -0.05 | -0.20% | 23.69 | 23.69 | 23.42 | 0 |
| Apr 29 2024 | 23.47 | -0.01 | -0.06% | 23.64 | 23.70 | 23.43 | 0 |
| Apr 26 2024 | 23.49 | 0.11 | 0.47% | 23.59 | 23.63 | 23.39 | 0 |
| Apr 25 2024 | 23.38 | -0.14 | -0.58% | 23.61 | 23.64 | 23.33 | 0 |
| Apr 24 2024 | 23.51 | -0.12 | -0.49% | 23.78 | 23.79 | 23.49 | 0 |
