Global InflationLinked Bond UE 3DGBP Hedged Index (IIVE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0747 | -0.310570626754 | 24.0525 | 24.1746 | 23.7776 | 0 | 0 | IX |
| 4 | -0.0901 | -0.374357546774 | 24.0679 | 24.2656 | 23.7299 | 0 | 0 | IX |
| 12 | -0.0299 | -0.124543375667 | 24.0077 | 24.325 | 23.3139 | 0 | 0 | IX |
| 26 | -0.0607 | -0.252511595981 | 24.0385 | 24.4785 | 23.2813 | 0 | 0 | IX |
| 52 | 0.426 | 1.80877894683 | 23.5518 | 24.4829 | 23.1102 | 0 | 0 | IX |
| 156 | -0.367 | -1.50750879038 | 24.3448 | 39.4098 | 22.7373 | 0 | 0 | IX |
| 260 | -0.367 | -1.50750879038 | 24.3448 | 39.4098 | 22.7373 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.831 | -0.05 | -0.21 | 23.9176 | 23.9193 | 23.7776 | 0 |
| 1739467800 | 23.8806 | -0.02 | -0.07 | 23.7944 | 23.956 | 23.7936 | 0 |
| 1739381400 | 23.8985 | -0.11 | -0.45 | 23.9588 | 24.0406 | 23.8364 | 0 |
| 1739295000 | 24.0076 | -0.1 | -0.43 | 24.1678 | 24.1746 | 23.9824 | 0 |
| 1739208600 | 24.1112 | 0.02 | 0.10 | 24.0525 | 24.1563 | 24.0286 | 0 |
| 1738949400 | 24.0876 | -0.02 | -0.10 | 24.0893 | 24.1042 | 23.9814 | 0 |
| 1738863000 | 24.1115 | 0.08 | 0.31 | 24.101 | 24.2656 | 24.0684 | 0 |
| 1738776600 | 24.036 | 0.15 | 0.63 | 23.9329 | 24.0973 | 23.9312 | 0 |
| 1738690200 | 23.8862 | -0.11 | -0.47 | 23.9062 | 23.9707 | 23.8582 | 0 |
| 1738603800 | 23.9984 | 0.1 | 0.43 | 24.0861 | 24.1761 | 23.9297 | 0 |
| 1738344600 | 23.8949 | 0.03 | 0.12 | 23.9395 | 24.0233 | 23.8924 | 0 |
| 1738258200 | 23.8658 | 0 | 0.01 | 23.8501 | 23.9503 | 23.8477 | 0 |
| 1738171800 | 23.8644 | 0.03 | 0.11 | 23.8593 | 23.9427 | 23.8536 | 0 |
| 1738085400 | 23.8374 | 0.01 | 0.02 | 24.0386 | 24.0393 | 23.811 | 0 |
| 1737999000 | 23.8315 | 0.1 | 0.40 | 23.9057 | 23.945 | 23.7731 | 0 |
| 1737739800 | 23.7363 | -0.15 | -0.64 | 23.9169 | 23.9574 | 23.7299 | 0 |
| 1737653400 | 23.8893 | -0.04 | -0.16 | 24.1491 | 24.1651 | 23.8588 | 0 |
| 1737567000 | 23.9268 | -0.03 | -0.13 | 23.9547 | 24.012 | 23.9119 | 0 |
| 1737480600 | 23.9574 | 0.02 | 0.07 | 24.0452 | 24.0707 | 23.9454 | 0 |
| 1737394200 | 23.9401 | -0.14 | -0.58 | 24.0679 | 24.1153 | 23.914 | 0 |
| 1737135000 | 24.0809 | 0.08 | 0.34 | 24.2921 | 24.325 | 24.0468 | 0 |
| 1737048600 | 23.9991 | 0.08 | 0.32 | 24.0021 | 24.0579 | 23.9259 | 0 |
| 1736962200 | 23.9229 | 0.2 | 0.83 | 23.71 | 23.9341 | 23.6992 | 0 |
| 1736875800 | 23.7269 | -0 | -0.01 | 23.8629 | 23.8948 | 23.6977 | 0 |
| 1736789400 | 23.7303 | 0.03 | 0.11 | 23.9615 | 24.0243 | 23.7183 | 0 |
| 1736530200 | 23.7037 | 0.04 | 0.17 | 23.6964 | 23.7207 | 23.5936 | 0 |
| 1736443800 | 23.6626 | 0.08 | 0.36 | 23.9284 | 23.9394 | 23.6249 | 0 |
| 1736357400 | 23.5783 | 0.13 | 0.57 | 23.6689 | 23.7211 | 23.5073 | 0 |
| 1736271000 | 23.4456 | -0.03 | -0.13 | 23.5091 | 23.5669 | 23.4008 | 0 |
| 1736184600 | 23.4765 | -0.17 | -0.70 | 23.7382 | 23.751 | 23.4687 | 0 |
| 1735925400 | 23.6425 | -0.06 | -0.24 | 23.738 | 23.7512 | 23.6347 | 0 |
| 1735839000 | 23.7 | 0.21 | 0.89 | 23.5352 | 23.7634 | 23.5252 | 0 |
| 1735579800 | 23.4917 | 0.13 | 0.55 | 23.4127 | 23.5124 | 23.3695 | 0 |
| 1735320600 | 23.3643 | -0.1 | -0.43 | 23.6556 | 23.6625 | 23.3513 | 0 |
| 1734975000 | 23.4654 | -0.02 | -0.07 | 23.6701 | 23.6783 | 23.4533 | 0 |
| 1734715800 | 23.4816 | 0.04 | 0.15 | 23.531 | 23.5587 | 23.4699 | 0 |
| 1734629400 | 23.4466 | -0 | -0.00 | 23.448 | 23.4686 | 23.3139 | 0 |
| 1734543000 | 23.4476 | 0.01 | 0.03 | 23.6624 | 23.6857 | 23.3728 | 0 |
| 1734456600 | 23.4411 | -0.08 | -0.33 | 23.646 | 23.646 | 23.4313 | 0 |
| 1734370200 | 23.5185 | -0.17 | -0.72 | 23.7395 | 23.7533 | 23.5171 | 0 |
| 1734111000 | 23.6893 | 0.01 | 0.04 | 23.7872 | 23.7882 | 23.6709 | 0 |
| 1734024600 | 23.6805 | 0 | 0.01 | 23.7242 | 23.7271 | 23.6416 | 0 |
| 1733938200 | 23.6793 | -0.01 | -0.02 | 23.9031 | 23.9363 | 23.6757 | 0 |
| 1733851800 | 23.6844 | 0.01 | 0.04 | 23.8533 | 23.8715 | 23.6407 | 0 |
| 1733765400 | 23.6756 | -0.09 | -0.37 | 23.9385 | 23.9718 | 23.6642 | 0 |
| 1733506200 | 23.7629 | -0.01 | -0.03 | 23.932 | 23.937 | 23.7439 | 0 |
| 1733419800 | 23.7712 | -0.08 | -0.35 | 24.0235 | 24.0386 | 23.7354 | 0 |
| 1733333400 | 23.8541 | -0.06 | -0.24 | 23.8766 | 23.9567 | 23.7998 | 0 |
| 1733247000 | 23.9114 | -0.05 | -0.22 | 23.9401 | 23.9634 | 23.8702 | 0 |
| 1733160600 | 23.9647 | 0.1 | 0.42 | 24.0683 | 24.0853 | 23.8212 | 0 |
| 1732901400 | 23.8637 | 0.03 | 0.14 | 24.006 | 24.1251 | 23.8362 | 0 |
| 1732815000 | 23.8312 | 0.03 | 0.14 | 24.0192 | 24.052 | 23.7952 | 0 |
| 1732728600 | 23.798 | -0.07 | -0.31 | 24.055 | 24.1151 | 23.7764 | 0 |
| 1732642200 | 23.8716 | -0.01 | -0.03 | 24.0251 | 24.0469 | 23.839 | 0 |
| 1732555800 | 23.8787 | 0.08 | 0.33 | 24.0077 | 24.0849 | 23.8036 | 0 |
| 1732296600 | 23.8005 | 0.14 | 0.60 | 23.8925 | 24.061 | 23.737 | 0 |
| 1732210200 | 23.6576 | -0 | -0.00 | 23.7787 | 23.8619 | 23.6207 | 0 |
| 1732123800 | 23.658 | -0.02 | -0.07 | 23.7775 | 23.792 | 23.5455 | 0 |
| 1732037400 | 23.6737 | 0.07 | 0.28 | 23.8235 | 23.9842 | 23.6463 | 0 |
| 1731951000 | 23.6066 | -0.01 | -0.03 | 23.793 | 23.8319 | 23.5238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
