ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,007.20
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      75.955
      -0.12%
      Bitcoin
      104,217.90
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. Global InflationLinked Bond UE 3DGBP Hedged Index (IIVE)

      6. Global InflationLinked Bond UE 3DGBP Hedged Index (IIVE) Historical

      Global InflationLinked Bond UE 3DGBP Hedged Index

      Global InflationLinked Bond UE 3DGBP Hedged Index (IIVE)

      DBI
      23.87
      0.00
      (0.00%)
      Closed January 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0511-0.21365645213223.916924.039323.729900IX
      40.12780.53837728536523.73824.32523.400800IX
      120.2411.02011445623.624824.32523.313900IX
      260.01770.074219749162423.848124.482923.281300IX
      520.08740.36756047505323.778424.482923.110200IX
      156-0.479-1.9675659689124.344839.409822.737300IX
      260-0.479-1.9675659689124.344839.409822.737300IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173825820023.865800.0123.850123.950323.84770
      173817180023.86440.030.1123.859323.942723.85360
      173808540023.83740.010.0224.038624.039323.8110
      173799900023.83150.10.4023.905723.94523.77310
      173773980023.7363-0.15-0.6423.916923.957423.72990
      173765340023.8893-0.07-0.2824.149124.165123.85880
      173756700023.957400.0023.957423.957423.95740
      173748060023.95740.020.0724.045224.070723.94540
      173739420023.9401-0.14-0.5824.067924.115323.9140
      173713500024.08090.080.3424.292124.32524.04680
      173704860023.99910.080.3224.002124.057923.92590
      173696220023.92290.20.8323.7123.934123.69920
      173687580023.7269-0-0.0123.862923.894823.69770
      173678940023.73030.030.1123.961524.024323.71830
      173653020023.70370.040.1723.696423.720723.59360
      173644380023.66260.080.3623.928423.939423.62490
      173635740023.57830.130.5723.668923.721123.50730
      173627100023.4456-0.03-0.1323.509123.566923.40080
      173618460023.4765-0.17-0.7023.738223.75123.46870
      173592540023.6425-0.06-0.2423.73823.751223.63470
      173583900023.70.210.8923.535223.763423.52520
      173557980023.49170.130.5523.412723.512423.36950
      173532060023.3643-0.1-0.4323.655623.662523.35130
      173497500023.4654-0.02-0.0723.670123.678323.45330
      173471580023.48160.040.1523.53123.558723.46990
      173462940023.4466-0-0.0023.44823.468623.31390
      173454300023.44760.010.0323.662423.685723.37280
      173445660023.4411-0.08-0.3323.64623.64623.43130
      173437020023.5185-0.17-0.7223.739523.753323.51710
      173411100023.68930.010.0423.787223.788223.67090
      173402460023.680500.0123.724223.727123.64160
      173393820023.6793-0.01-0.0223.903123.936323.67570
      173385180023.68440.010.0423.853323.871523.64070
      173376540023.6756-0.09-0.3723.938523.971823.66420
      173350620023.7629-0.01-0.0323.93223.93723.74390
      173341980023.7712-0.08-0.3524.023524.038623.73540
      173333340023.8541-0.06-0.2423.876623.956723.79980
      173324700023.9114-0.05-0.2223.940123.963423.87020
      173316060023.96470.10.4224.068324.085323.82120
      173290140023.86370.030.1424.00624.125123.83620
      173281500023.83120.030.1424.019224.05223.79520
      173272860023.798-0.07-0.3124.05524.115123.77640
      173264220023.8716-0.01-0.0324.025124.046923.8390
      173255580023.87870.080.3324.007724.084923.80360
      173229660023.80050.140.6023.892524.06123.7370
      173221020023.6576-0-0.0023.778723.861923.62070
      173212380023.658-0.02-0.0723.777523.79223.54550
      173203740023.67370.070.2823.823523.984223.64630
      173195100023.6066-0.01-0.0323.79323.831923.52380
      173169180023.61260.070.3123.762123.831523.49840
      173160540023.53910.010.0523.698823.77223.51340
      173151900023.527-0.09-0.3823.727323.778923.49260
      173143260023.6169-0.1-0.4323.783423.796423.52490
      173134620023.71970.241.0123.718123.771623.66910
      173108700023.48180.130.5723.624823.71823.41670
      173100060023.3489-0.02-0.0923.567523.605123.28130
      173091420023.37010.040.1823.681123.687423.35370
      173082780023.3288-0.15-0.6323.606123.609523.3080
      173074140023.4776-0.64-2.6423.631323.698623.43430
      173048220024.11480.532.2624.468724.478524.07120
      173039580023.58250.170.7223.622223.645323.38440

      Your Recent History

      DBI
      IIVE
      Global InflationLinked B...
      BIT
      1MRK
      Merck KGAA
      NASDAQ
      SRRR
      Merrill Lynch - Strategic Return
      NYSE
      CB
      DBA Chubb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads