ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I9NZ IN XTK 2 TMASE33 CB EO

27.90
0.0779 (0.28%)
Last Updated: 06:02:15
Delayed by 15 minutes

I9NZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 27.82 -0.04 -0.15% 27.90 27.90 27.82 0
Jul 19 2024 27.86 -0.10 -0.36% 27.92 27.95 27.84 0
Jul 18 2024 27.96 0.05 0.19% 27.92 27.97 27.87 0
Jul 17 2024 27.91 0.01 0.02% 27.92 27.94 27.87 0
Jul 16 2024 27.91 0.05 0.17% 27.89 27.94 27.89 0
Jul 15 2024 27.86 0.05 0.18% 27.82 27.87 27.79 0
Jul 12 2024 27.81 -0.07 -0.25% 27.86 27.86 27.77 0
Jul 11 2024 27.88 0.13 0.49% 27.76 27.89 27.70 0
Jul 10 2024 27.74 0.07 0.25% 27.73 27.78 27.73 0
Jul 09 2024 27.67 -0.08 -0.28% 27.73 27.74 27.67 0
Jul 08 2024 27.75 0.06 0.20% 27.67 27.75 27.65 0
Jul 05 2024 27.70 0.13 0.46% 27.60 27.70 27.59 0
Jul 04 2024 27.57 -0.01 -0.05% 27.58 27.59 27.56 0
Jul 03 2024 27.58 0.16 0.59% 27.44 27.62 27.44 0
Jul 02 2024 27.42 0.01 0.04% 27.45 27.48 27.40 0
Jul 01 2024 27.41 -0.10 -0.36% 27.43 27.46 27.40 0
Jun 28 2024 27.51 -0.04 -0.14% 27.56 27.58 27.49 0
Jun 27 2024 27.55 0.01 0.04% 27.53 27.57 27.49 0
Jun 26 2024 27.53 -0.07 -0.25% 27.61 27.61 27.53 0
Jun 25 2024 27.60 0.05 0.16% 27.62 27.66 27.57 0
Jun 24 2024 27.56 -0.03 -0.10% 27.60 27.62 27.54 0
Jun 21 2024 27.59 0.04 0.14% 27.60 27.69 27.58 0
Jun 20 2024 27.55 -0.04 -0.16% 27.57 27.58 27.50 0
Jun 19 2024 27.59 0.00 0.00% 27.63 27.64 27.55 0
Jun 18 2024 27.59 0.11 0.38% 27.50 27.59 27.46 0
Jun 17 2024 27.49 -0.17 -0.62% 27.62 27.65 27.47 0
Jun 14 2024 27.66 0.07 0.26% 27.72 27.72 27.64 0
Jun 13 2024 27.59 0.07 0.26% 27.50 27.59 27.47 0
Jun 12 2024 27.52 0.19 0.70% 27.38 27.52 27.35 0
Jun 11 2024 27.33 0.09 0.32% 27.29 27.34 27.25 0
Jun 10 2024 27.24 -0.14 -0.51% 27.25 27.27 27.24 0
Jun 07 2024 27.38 -0.15 -0.54% 27.50 27.52 27.35 0
Jun 06 2024 27.53 -0.08 -0.31% 27.59 27.61 27.49 0
Jun 05 2024 27.61 0.05 0.19% 27.55 27.63 27.54 0
Jun 04 2024 27.56 0.09 0.32% 27.49 27.62 27.49 0
Jun 03 2024 27.47 0.14 0.52% 27.36 27.49 27.33 0
May 31 2024 27.33 0.01 0.05% 27.32 27.36 27.23 0
May 30 2024 27.32 0.05 0.20% 27.31 27.32 27.26 0
May 29 2024 27.26 -0.18 -0.65% 27.38 27.42 27.26 0
May 28 2024 27.44 -0.08 -0.27% 27.53 27.54 27.44 0
May 27 2024 27.52 0.10 0.35% 27.43 27.54 27.41 0
May 24 2024 27.42 0.03 0.09% 27.43 27.46 27.36 0
May 23 2024 27.40 -0.13 -0.48% 27.54 27.57 27.38 0
May 22 2024 27.53 -0.17 -0.63% 27.50 27.55 27.50 0
May 21 2024 27.70 0.06 0.22% 27.66 27.73 27.66 0
May 20 2024 27.64 -0.02 -0.06% 27.63 27.68 27.63 0
May 17 2024 27.66 -0.13 -0.48% 27.76 27.77 27.66 0
May 16 2024 27.79 -0.04 -0.15% 27.87 27.88 27.79 0
May 15 2024 27.83 0.25 0.91% 27.62 27.83 27.62 0
May 14 2024 27.58 -0.09 -0.31% 27.67 27.71 27.58 0
May 13 2024 27.67 0.02 0.06% 27.68 27.71 27.65 0
May 10 2024 27.65 -0.04 -0.13% 27.73 27.76 27.65 0
May 09 2024 27.69 -0.06 -0.22% 27.72 27.74 27.66 0
May 08 2024 27.75 -0.06 -0.23% 27.79 27.80 27.72 0
May 07 2024 27.81 0.12 0.44% 27.74 27.82 27.73 0
May 06 2024 27.69 0.07 0.24% 27.65 27.75 27.65 0
May 03 2024 27.63 0.14 0.50% 27.54 27.68 27.52 0
May 02 2024 27.49 0.08 0.28% 27.46 27.53 27.44 0
Apr 30 2024 27.41 -0.11 -0.40% 27.52 27.53 27.38 0
Apr 29 2024 27.52 0.12 0.42% 27.45 27.56 27.45 0
Apr 26 2024 27.41 0.11 0.41% 27.34 27.45 27.33 0
Apr 25 2024 27.29 -0.11 -0.38% 27.40 27.43 27.27 0
Apr 24 2024 27.40 -0.16 -0.57% 27.51 27.53 27.37 0