I9NZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 27.82 | -0.04 | -0.15% | 27.90 | 27.90 | 27.82 | 0 |
Jul 19 2024 | 27.86 | -0.10 | -0.36% | 27.92 | 27.95 | 27.84 | 0 |
Jul 18 2024 | 27.96 | 0.05 | 0.19% | 27.92 | 27.97 | 27.87 | 0 |
Jul 17 2024 | 27.91 | 0.01 | 0.02% | 27.92 | 27.94 | 27.87 | 0 |
Jul 16 2024 | 27.91 | 0.05 | 0.17% | 27.89 | 27.94 | 27.89 | 0 |
Jul 15 2024 | 27.86 | 0.05 | 0.18% | 27.82 | 27.87 | 27.79 | 0 |
Jul 12 2024 | 27.81 | -0.07 | -0.25% | 27.86 | 27.86 | 27.77 | 0 |
Jul 11 2024 | 27.88 | 0.13 | 0.49% | 27.76 | 27.89 | 27.70 | 0 |
Jul 10 2024 | 27.74 | 0.07 | 0.25% | 27.73 | 27.78 | 27.73 | 0 |
Jul 09 2024 | 27.67 | -0.08 | -0.28% | 27.73 | 27.74 | 27.67 | 0 |
Jul 08 2024 | 27.75 | 0.06 | 0.20% | 27.67 | 27.75 | 27.65 | 0 |
Jul 05 2024 | 27.70 | 0.13 | 0.46% | 27.60 | 27.70 | 27.59 | 0 |
Jul 04 2024 | 27.57 | -0.01 | -0.05% | 27.58 | 27.59 | 27.56 | 0 |
Jul 03 2024 | 27.58 | 0.16 | 0.59% | 27.44 | 27.62 | 27.44 | 0 |
Jul 02 2024 | 27.42 | 0.01 | 0.04% | 27.45 | 27.48 | 27.40 | 0 |
Jul 01 2024 | 27.41 | -0.10 | -0.36% | 27.43 | 27.46 | 27.40 | 0 |
Jun 28 2024 | 27.51 | -0.04 | -0.14% | 27.56 | 27.58 | 27.49 | 0 |
Jun 27 2024 | 27.55 | 0.01 | 0.04% | 27.53 | 27.57 | 27.49 | 0 |
Jun 26 2024 | 27.53 | -0.07 | -0.25% | 27.61 | 27.61 | 27.53 | 0 |
Jun 25 2024 | 27.60 | 0.05 | 0.16% | 27.62 | 27.66 | 27.57 | 0 |
Jun 24 2024 | 27.56 | -0.03 | -0.10% | 27.60 | 27.62 | 27.54 | 0 |
Jun 21 2024 | 27.59 | 0.04 | 0.14% | 27.60 | 27.69 | 27.58 | 0 |
Jun 20 2024 | 27.55 | -0.04 | -0.16% | 27.57 | 27.58 | 27.50 | 0 |
Jun 19 2024 | 27.59 | 0.00 | 0.00% | 27.63 | 27.64 | 27.55 | 0 |
Jun 18 2024 | 27.59 | 0.11 | 0.38% | 27.50 | 27.59 | 27.46 | 0 |
Jun 17 2024 | 27.49 | -0.17 | -0.62% | 27.62 | 27.65 | 27.47 | 0 |
Jun 14 2024 | 27.66 | 0.07 | 0.26% | 27.72 | 27.72 | 27.64 | 0 |
Jun 13 2024 | 27.59 | 0.07 | 0.26% | 27.50 | 27.59 | 27.47 | 0 |
Jun 12 2024 | 27.52 | 0.19 | 0.70% | 27.38 | 27.52 | 27.35 | 0 |
Jun 11 2024 | 27.33 | 0.09 | 0.32% | 27.29 | 27.34 | 27.25 | 0 |
Jun 10 2024 | 27.24 | -0.14 | -0.51% | 27.37 | 27.38 | 27.24 | 0 |
Jun 07 2024 | 27.38 | -0.15 | -0.54% | 27.50 | 27.52 | 27.35 | 0 |
Jun 06 2024 | 27.53 | -0.08 | -0.31% | 27.59 | 27.61 | 27.49 | 0 |
Jun 05 2024 | 27.61 | 0.05 | 0.19% | 27.55 | 27.63 | 27.54 | 0 |
Jun 04 2024 | 27.56 | 0.09 | 0.32% | 27.49 | 27.62 | 27.49 | 0 |
Jun 03 2024 | 27.47 | 0.14 | 0.52% | 27.36 | 27.49 | 27.33 | 0 |
May 31 2024 | 27.33 | 0.01 | 0.05% | 27.32 | 27.36 | 27.23 | 0 |
May 30 2024 | 27.32 | 0.05 | 0.20% | 27.31 | 27.32 | 27.26 | 0 |
May 29 2024 | 27.26 | -0.18 | -0.65% | 27.38 | 27.42 | 27.26 | 0 |
May 28 2024 | 27.44 | -0.08 | -0.27% | 27.53 | 27.54 | 27.44 | 0 |
May 27 2024 | 27.52 | 0.10 | 0.35% | 27.43 | 27.54 | 27.41 | 0 |
May 24 2024 | 27.42 | 0.03 | 0.09% | 27.43 | 27.46 | 27.36 | 0 |
May 23 2024 | 27.40 | -0.13 | -0.48% | 27.54 | 27.57 | 27.38 | 0 |
May 22 2024 | 27.53 | -0.17 | -0.63% | 27.50 | 27.55 | 27.50 | 0 |
May 21 2024 | 27.70 | 0.06 | 0.22% | 27.66 | 27.73 | 27.66 | 0 |
May 20 2024 | 27.64 | -0.02 | -0.06% | 27.63 | 27.68 | 27.63 | 0 |
May 17 2024 | 27.66 | -0.13 | -0.48% | 27.76 | 27.77 | 27.66 | 0 |
May 16 2024 | 27.79 | -0.04 | -0.15% | 27.87 | 27.88 | 27.79 | 0 |
May 15 2024 | 27.83 | 0.25 | 0.91% | 27.62 | 27.83 | 27.62 | 0 |
May 14 2024 | 27.58 | -0.09 | -0.31% | 27.67 | 27.71 | 27.58 | 0 |
May 13 2024 | 27.67 | 0.02 | 0.06% | 27.68 | 27.71 | 27.65 | 0 |
May 10 2024 | 27.65 | -0.04 | -0.13% | 27.73 | 27.76 | 27.65 | 0 |
May 09 2024 | 27.69 | -0.06 | -0.22% | 27.72 | 27.74 | 27.66 | 0 |
May 08 2024 | 27.75 | -0.06 | -0.23% | 27.79 | 27.80 | 27.72 | 0 |
May 07 2024 | 27.81 | 0.12 | 0.44% | 27.74 | 27.82 | 27.73 | 0 |
May 06 2024 | 27.69 | 0.07 | 0.24% | 27.65 | 27.75 | 27.65 | 0 |
May 03 2024 | 27.63 | 0.14 | 0.50% | 27.54 | 27.68 | 27.52 | 0 |
May 02 2024 | 27.49 | 0.08 | 0.28% | 27.46 | 27.53 | 27.44 | 0 |
Apr 30 2024 | 27.41 | -0.11 | -0.40% | 27.52 | 27.53 | 27.38 | 0 |
Apr 29 2024 | 27.52 | 0.12 | 0.42% | 27.45 | 27.56 | 27.45 | 0 |
Apr 26 2024 | 27.41 | 0.11 | 0.41% | 27.34 | 27.45 | 27.33 | 0 |
Apr 25 2024 | 27.29 | -0.11 | -0.38% | 27.40 | 27.43 | 27.27 | 0 |
Apr 24 2024 | 27.40 | -0.16 | -0.57% | 27.51 | 27.53 | 27.37 | 0 |