Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB EO (I9NZ)
IN XTK 2 TMASE33 CB EO (I9NZ) Historical

I9NZ IN XTK 2 TMASE33 CB EO

27.55

-0.0441 (-0.16%)

Jun 20 2024 - Closed

Delayed by 15 minutes

I9NZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	27.59	0.00	0.00%	27.63	27.64	27.55	0
Jun 18 2024	27.59	0.11	0.38%	27.50	27.59	27.46	0
Jun 17 2024	27.49	-0.17	-0.62%	27.62	27.65	27.47	0
Jun 14 2024	27.66	0.07	0.26%	27.72	27.72	27.64	0
Jun 13 2024	27.59	0.07	0.26%	27.50	27.59	27.47	0
Jun 12 2024	27.52	0.19	0.70%	27.38	27.52	27.35	0
Jun 11 2024	27.33	0.09	0.32%	27.29	27.34	27.25	0
Jun 10 2024	27.24	-0.14	-0.51%	27.37	27.38	27.24	0
Jun 07 2024	27.38	-0.15	-0.54%	27.50	27.52	27.35	0
Jun 06 2024	27.53	-0.08	-0.31%	27.59	27.61	27.49	0
Jun 05 2024	27.61	0.05	0.19%	27.55	27.63	27.54	0
Jun 04 2024	27.56	0.09	0.32%	27.49	27.62	27.49	0
Jun 03 2024	27.47	0.14	0.52%	27.36	27.49	27.33	0
May 31 2024	27.33	0.01	0.05%	27.32	27.36	27.23	0
May 30 2024	27.32	0.05	0.20%	27.31	27.32	27.26	0
May 29 2024	27.26	-0.18	-0.65%	27.38	27.42	27.26	0
May 28 2024	27.44	-0.08	-0.27%	27.53	27.54	27.44	0
May 27 2024	27.52	0.10	0.35%	27.43	27.54	27.41	0
May 24 2024	27.42	0.03	0.09%	27.43	27.46	27.36	0
May 23 2024	27.40	-0.13	-0.48%	27.54	27.57	27.38	0
May 22 2024	27.53	-0.17	-0.63%	27.50	27.55	27.50	0
May 21 2024	27.70	0.06	0.22%	27.66	27.73	27.66	0
May 20 2024	27.64	-0.02	-0.06%	27.63	27.68	27.63	0
May 17 2024	27.66	-0.13	-0.48%	27.76	27.77	27.66	0
May 16 2024	27.79	-0.04	-0.15%	27.87	27.88	27.79	0
May 15 2024	27.83	0.25	0.91%	27.62	27.83	27.62	0
May 14 2024	27.58	-0.09	-0.31%	27.67	27.71	27.58	0
May 13 2024	27.67	0.02	0.06%	27.68	27.71	27.65	0
May 10 2024	27.65	-0.04	-0.13%	27.73	27.76	27.65	0
May 09 2024	27.69	-0.06	-0.22%	27.72	27.74	27.66	0
May 08 2024	27.75	-0.06	-0.23%	27.79	27.80	27.72	0
May 07 2024	27.81	0.12	0.44%	27.74	27.82	27.73	0
May 06 2024	27.69	0.07	0.24%	27.65	27.75	27.65	0
May 03 2024	27.63	0.14	0.50%	27.54	27.68	27.52	0
May 02 2024	27.49	0.08	0.28%	27.46	27.53	27.44	0
Apr 30 2024	27.41	-0.11	-0.40%	27.52	27.53	27.38	0
Apr 29 2024	27.52	0.12	0.42%	27.45	27.56	27.45	0
Apr 26 2024	27.41	0.11	0.41%	27.34	27.45	27.33	0
Apr 25 2024	27.29	-0.11	-0.38%	27.40	27.43	27.27	0
Apr 24 2024	27.40	-0.16	-0.57%	27.51	27.53	27.37	0
Apr 23 2024	27.56	0.01	0.05%	27.57	27.60	27.51	0
Apr 22 2024	27.54	0.08	0.28%	27.45	27.55	27.41	0
Apr 19 2024	27.47	-0.03	-0.13%	27.58	27.59	27.43	0
Apr 18 2024	27.50	-0.01	-0.05%	27.58	27.61	27.50	0
Apr 17 2024	27.51	0.07	0.27%	27.47	27.55	27.45	0
Apr 16 2024	27.44	-0.21	-0.75%	27.64	27.65	27.42	0
Apr 15 2024	27.65	-0.20	-0.72%	27.79	27.80	27.65	0
Apr 12 2024	27.85	0.20	0.72%	27.74	27.96	27.74	0
Apr 11 2024	27.65	-0.12	-0.42%	27.73	27.77	27.64	0
Apr 10 2024	27.77	-0.14	-0.49%	27.89	27.96	27.75	0
Apr 09 2024	27.91	0.16	0.57%	27.78	27.91	27.76	0
Apr 08 2024	27.75	-0.06	-0.21%	27.74	27.77	27.71	0
Apr 05 2024	27.80	-0.08	-0.29%	27.85	27.89	27.80	0
Apr 04 2024	27.89	0.11	0.39%	27.82	27.92	27.80	0
Apr 03 2024	27.78	0.08	0.29%	27.75	27.84	27.72	0
Apr 02 2024	27.70	-0.19	-0.69%	27.79	27.81	27.65	0
Mar 28 2024	27.89	0.03	0.10%	27.83	27.90	27.80	0
Mar 27 2024	27.86	0.13	0.47%	27.77	27.86	27.75	0
Mar 26 2024	27.73	0.07	0.25%	27.69	27.74	27.68	0
Mar 25 2024	27.66	-0.11	-0.38%	27.77	27.79	27.66	0
Mar 22 2024	27.77	0.14	0.49%	27.67	27.79	27.67	0

IN XTK 2 TMASE33 CB EO

Norwegian Cruise Line

Delayed Upgrade Clock