ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I9NX IXII TM31 EO CB 1D LS

24.13
0.0786 (0.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

I9NX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.13 0.08 0.33% 24.12 24.14 24.04 0
Jun 13 2024 24.05 0.01 0.03% 24.06 24.09 24.00 0
Jun 12 2024 24.05 0.16 0.65% 23.91 24.06 23.88 0
Jun 11 2024 23.89 0.05 0.21% 23.93 23.94 23.80 0
Jun 10 2024 23.84 -0.21 -0.89% 23.86 23.88 23.83 0
Jun 07 2024 24.05 -0.16 -0.65% 24.19 24.22 24.04 0
Jun 06 2024 24.21 -0.05 -0.19% 24.24 24.28 24.20 0
Jun 05 2024 24.26 0.03 0.13% 24.25 24.29 24.21 0
Jun 04 2024 24.22 0.05 0.19% 24.18 24.28 24.18 0
Jun 03 2024 24.18 0.08 0.32% 24.13 24.19 24.10 0
May 31 2024 24.10 0.03 0.13% 24.08 24.14 24.04 0
May 30 2024 24.07 0.04 0.17% 24.07 24.08 24.02 0
May 29 2024 24.03 -0.12 -0.48% 24.09 24.11 24.02 0
May 28 2024 24.14 -0.02 -0.10% 24.22 24.22 24.14 0
May 27 2024 24.17 0.03 0.12% 24.15 24.18 24.13 0
May 24 2024 24.14 0.02 0.09% 24.16 24.18 24.12 0
May 23 2024 24.12 -0.10 -0.42% 24.21 24.24 24.11 0
May 22 2024 24.22 -0.22 -0.89% 24.20 24.26 24.18 0
May 21 2024 24.44 0.01 0.05% 24.43 24.47 24.42 0
May 20 2024 24.43 -0.03 -0.14% 24.46 24.49 24.42 0
May 17 2024 24.46 -0.15 -0.62% 24.60 24.60 24.46 0
May 16 2024 24.61 -0.04 -0.17% 24.68 24.68 24.61 0
May 15 2024 24.66 0.14 0.57% 24.56 24.68 24.55 0
May 14 2024 24.52 -0.07 -0.29% 24.57 24.67 24.51 0
May 13 2024 24.59 0.00 0.01% 24.60 24.63 24.58 0
May 10 2024 24.58 -0.06 -0.25% 24.63 24.68 24.57 0
May 09 2024 24.65 0.00 0.00% 24.64 24.66 24.57 0
May 08 2024 24.65 -0.02 -0.08% 24.68 24.72 24.64 0
May 07 2024 24.67 0.14 0.58% 24.58 24.67 24.58 0
May 06 2024 24.53 0.02 0.08% 24.53 24.55 24.51 0
May 03 2024 24.51 0.15 0.62% 24.38 24.53 24.35 0
May 02 2024 24.36 0.13 0.53% 24.33 24.36 24.29 0
Apr 30 2024 24.23 -0.10 -0.39% 24.32 24.34 24.22 0
Apr 29 2024 24.32 -0.01 -0.05% 24.32 24.38 24.31 0
Apr 26 2024 24.34 0.06 0.24% 24.31 24.35 24.28 0
Apr 25 2024 24.28 -0.13 -0.52% 24.36 24.37 24.24 0
Apr 24 2024 24.40 -0.12 -0.50% 24.48 24.51 24.39 0
Apr 23 2024 24.53 -0.06 -0.23% 24.60 24.65 24.50 0
Apr 22 2024 24.58 0.17 0.70% 24.48 24.61 24.47 0
Apr 19 2024 24.41 0.08 0.32% 24.41 24.43 24.30 0
Apr 18 2024 24.34 0.00 0.00% 24.44 24.45 24.34 0
Apr 17 2024 24.33 0.06 0.25% 24.23 24.34 24.23 0
Apr 16 2024 24.27 -0.13 -0.55% 24.40 24.41 24.23 0
Apr 15 2024 24.41 -0.16 -0.66% 24.52 24.54 24.38 0
Apr 12 2024 24.57 0.12 0.51% 24.46 24.64 24.45 0
Apr 11 2024 24.44 -0.11 -0.43% 24.52 24.52 24.43 0
Apr 10 2024 24.55 -0.11 -0.44% 24.63 24.67 24.51 0
Apr 09 2024 24.66 0.07 0.29% 24.60 24.67 24.59 0
Apr 08 2024 24.59 -0.07 -0.29% 24.59 24.62 24.56 0
Apr 05 2024 24.66 -0.03 -0.13% 24.70 24.71 24.63 0
Apr 04 2024 24.69 0.10 0.39% 24.61 24.71 24.60 0
Apr 03 2024 24.59 0.07 0.28% 24.56 24.63 24.55 0
Apr 02 2024 24.52 -0.06 -0.23% 24.53 24.56 24.47 0
Mar 28 2024 24.58 -0.06 -0.23% 24.59 24.60 24.54 0
Mar 27 2024 24.64 0.09 0.37% 24.58 24.64 24.57 0
Mar 26 2024 24.55 0.04 0.16% 24.52 24.58 24.52 0
Mar 25 2024 24.51 -0.09 -0.38% 24.61 24.62 24.50 0
Mar 22 2024 24.60 0.10 0.42% 24.55 24.62 24.55 0
Mar 21 2024 24.50 0.19 0.80% 24.37 24.50 24.33 0
Mar 20 2024 24.30 0.00 0.02% 24.37 24.39 24.30 0
Mar 19 2024 24.30 -0.01 -0.03% 24.33 24.37 24.30 0
Mar 18 2024 24.31 -0.03 -0.14% 24.33 24.36 24.30 0

Your Recent History

Delayed Upgrade Clock