Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IXII TM31 EO CB 1D LS (I9NX)
IXII TM31 EO CB 1D LS (I9NX) Historical

I9NX IXII TM31 EO CB 1D LS

24.14

0.0085 (0.04%)

Jun 25 2024 - Closed

Delayed by 15 minutes

I9NX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	24.14	0.01	0.04%	24.17	24.18	24.10	0
Jun 24 2024	24.13	-0.04	-0.16%	24.18	24.20	24.11	0
Jun 21 2024	24.17	0.05	0.22%	24.18	24.23	24.14	0
Jun 20 2024	24.11	-0.01	-0.03%	24.11	24.12	24.04	0
Jun 19 2024	24.12	-0.04	-0.17%	24.11	24.12	24.07	0
Jun 18 2024	24.16	0.09	0.39%	24.08	24.16	24.05	0
Jun 17 2024	24.07	-0.06	-0.26%	24.14	24.16	24.06	0
Jun 14 2024	24.13	0.08	0.33%	24.12	24.14	24.04	0
Jun 13 2024	24.05	0.01	0.03%	24.06	24.09	24.00	0
Jun 12 2024	24.05	0.16	0.65%	23.91	24.06	23.88	0
Jun 11 2024	23.89	0.05	0.21%	23.93	23.94	23.80	0
Jun 10 2024	23.84	-0.21	-0.89%	23.95	23.97	23.83	0
Jun 07 2024	24.05	-0.16	-0.65%	24.19	24.22	24.04	0
Jun 06 2024	24.21	-0.05	-0.19%	24.24	24.28	24.20	0
Jun 05 2024	24.26	0.03	0.13%	24.25	24.29	24.21	0
Jun 04 2024	24.22	0.05	0.19%	24.18	24.28	24.18	0
Jun 03 2024	24.18	0.08	0.32%	24.13	24.19	24.10	0
May 31 2024	24.10	0.03	0.13%	24.08	24.14	24.04	0
May 30 2024	24.07	0.04	0.17%	24.07	24.08	24.02	0
May 29 2024	24.03	-0.12	-0.48%	24.09	24.11	24.02	0
May 28 2024	24.14	-0.02	-0.10%	24.22	24.22	24.14	0
May 27 2024	24.17	0.03	0.12%	24.15	24.18	24.13	0
May 24 2024	24.14	0.02	0.09%	24.16	24.18	24.12	0
May 23 2024	24.12	-0.10	-0.42%	24.21	24.24	24.11	0
May 22 2024	24.22	-0.22	-0.89%	24.20	24.26	24.18	0
May 21 2024	24.44	0.01	0.05%	24.43	24.47	24.42	0
May 20 2024	24.43	-0.03	-0.14%	24.46	24.49	24.42	0
May 17 2024	24.46	-0.15	-0.62%	24.60	24.60	24.46	0
May 16 2024	24.61	-0.04	-0.17%	24.68	24.68	24.61	0
May 15 2024	24.66	0.14	0.57%	24.56	24.68	24.55	0
May 14 2024	24.52	-0.07	-0.29%	24.57	24.67	24.51	0
May 13 2024	24.59	0.00	0.01%	24.60	24.63	24.58	0
May 10 2024	24.58	-0.06	-0.25%	24.63	24.68	24.57	0
May 09 2024	24.65	0.00	0.00%	24.64	24.66	24.57	0
May 08 2024	24.65	-0.02	-0.08%	24.68	24.72	24.64	0
May 07 2024	24.67	0.14	0.58%	24.58	24.67	24.58	0
May 06 2024	24.53	0.02	0.08%	24.53	24.55	24.51	0
May 03 2024	24.51	0.15	0.62%	24.38	24.53	24.35	0
May 02 2024	24.36	0.13	0.53%	24.33	24.36	24.29	0
Apr 30 2024	24.23	-0.10	-0.39%	24.32	24.34	24.22	0
Apr 29 2024	24.32	-0.01	-0.05%	24.32	24.38	24.31	0
Apr 26 2024	24.34	0.06	0.24%	24.31	24.35	24.28	0
Apr 25 2024	24.28	-0.13	-0.52%	24.36	24.37	24.24	0
Apr 24 2024	24.40	-0.12	-0.50%	24.48	24.51	24.39	0
Apr 23 2024	24.53	-0.06	-0.23%	24.60	24.65	24.50	0
Apr 22 2024	24.58	0.17	0.70%	24.48	24.61	24.47	0
Apr 19 2024	24.41	0.08	0.32%	24.41	24.43	24.30	0
Apr 18 2024	24.34	0.00	0.00%	24.44	24.45	24.34	0
Apr 17 2024	24.33	0.06	0.25%	24.23	24.34	24.23	0
Apr 16 2024	24.27	-0.13	-0.55%	24.40	24.41	24.23	0
Apr 15 2024	24.41	-0.16	-0.66%	24.52	24.54	24.38	0
Apr 12 2024	24.57	0.12	0.51%	24.46	24.64	24.45	0
Apr 11 2024	24.44	-0.11	-0.43%	24.52	24.52	24.43	0
Apr 10 2024	24.55	-0.11	-0.44%	24.63	24.67	24.51	0
Apr 09 2024	24.66	0.07	0.29%	24.60	24.67	24.59	0
Apr 08 2024	24.59	-0.07	-0.29%	24.59	24.62	24.56	0
Apr 05 2024	24.66	-0.03	-0.13%	24.70	24.71	24.63	0
Apr 04 2024	24.69	0.10	0.39%	24.61	24.71	24.60	0
Apr 03 2024	24.59	0.07	0.28%	24.56	24.63	24.55	0
Apr 02 2024	24.52	-0.06	-0.23%	24.53	24.56	24.47	0
Mar 28 2024	24.58	-0.06	-0.23%	24.59	24.60	24.54	0

IXII TM31 EO CB 1D LS

Delayed Upgrade Clock