Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB LS | I9NT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0112 | 0.05% | 21.36 | 07:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.35 | 21.34 | 21.37 | 21.35 |
I9NT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 21.66 | 21.33 | 0.00 | 0 | -0.2842 | -1.31% |
| 1 Month | 21.54 | 21.83 | 21.33 | 0.00 | 0 | -0.184 | -0.85% |
| 3 Months | 21.46 | 21.83 | 21.33 | 0.00 | 0 | -0.0957 | -0.45% |
| 6 Months | 21.15 | 22.25 | 21.14 | 0.00 | 0 | 0.2055 | 0.97% |
| 1 Year | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.2699 | 1.28% |
| 3 Years | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.2699 | 1.28% |
| 5 Years | 21.09 | 22.25 | 21.07 | 0.00 | 0 | 0.2699 | 1.28% |
I9NT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.35 | 0.02 | 0.07% | 21.36 | 21.38 | 21.34 | 0 |
| May 23 2024 | 21.33 | -0.07 | -0.31% | 21.39 | 21.42 | 21.33 | 0 |
| May 22 2024 | 21.40 | -0.22 | -1.00% | 21.38 | 21.43 | 21.37 | 0 |
| May 21 2024 | 21.62 | 0.00 | 0.02% | 21.61 | 21.64 | 21.60 | 0 |
| May 20 2024 | 21.61 | -0.02 | -0.11% | 21.64 | 21.66 | 21.61 | 0 |
| May 17 2024 | 21.64 | -0.11 | -0.50% | 21.74 | 21.74 | 21.63 | 0 |
| May 16 2024 | 21.74 | -0.03 | -0.15% | 21.79 | 21.79 | 21.74 | 0 |
| May 15 2024 | 21.78 | 0.08 | 0.38% | 21.72 | 21.80 | 21.70 | 0 |
| May 14 2024 | 21.69 | -0.05 | -0.21% | 21.73 | 21.81 | 21.69 | 0 |
| May 13 2024 | 21.74 | 0.00 | 0.01% | 21.75 | 21.77 | 21.73 | 0 |
| May 10 2024 | 21.74 | -0.05 | -0.25% | 21.77 | 21.80 | 21.73 | 0 |
| May 09 2024 | 21.79 | 0.01 | 0.07% | 21.77 | 21.80 | 21.72 | 0 |
| May 08 2024 | 21.78 | -0.01 | -0.02% | 21.80 | 21.83 | 21.77 | 0 |
| May 07 2024 | 21.78 | 0.10 | 0.47% | 21.72 | 21.78 | 21.72 | 0 |
| May 06 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.70 | 21.65 | 0 |
| May 03 2024 | 21.68 | 0.12 | 0.54% | 21.57 | 21.69 | 21.55 | 0 |
| May 02 2024 | 21.56 | 0.10 | 0.46% | 21.55 | 21.57 | 21.51 | 0 |
| Apr 30 2024 | 21.46 | -0.07 | -0.33% | 21.53 | 21.55 | 21.45 | 0 |
| Apr 29 2024 | 21.53 | -0.03 | -0.14% | 21.54 | 21.58 | 21.52 | 0 |
