Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE29 CB SF (I9NS)
IN XTK 2 TMASE29 CB SF (I9NS) Historical

I9NS IN XTK 2 TMASE29 CB SF

24.09

-0.1825 (-0.75%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I9NS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.09	-0.18	-0.75%	24.26	24.27	24.04	0
Jun 13 2024	24.27	-0.10	-0.39%	24.36	24.38	24.26	0
Jun 12 2024	24.36	0.16	0.68%	24.21	24.37	24.15	0
Jun 11 2024	24.20	0.07	0.29%	24.19	24.21	24.10	0
Jun 10 2024	24.13	-0.16	-0.65%	24.12	24.14	24.10	0
Jun 07 2024	24.29	-0.13	-0.53%	24.35	24.39	24.27	0
Jun 06 2024	24.42	-0.06	-0.23%	24.45	24.46	24.38	0
Jun 05 2024	24.48	0.08	0.35%	24.43	24.50	24.41	0
Jun 04 2024	24.39	-0.12	-0.47%	24.56	24.56	24.37	0
Jun 03 2024	24.51	-0.05	-0.20%	24.56	24.58	24.49	0
May 31 2024	24.56	0.01	0.05%	24.53	24.61	24.51	0
May 30 2024	24.54	-0.17	-0.67%	24.64	24.65	24.52	0
May 29 2024	24.71	-0.16	-0.63%	24.82	24.85	24.70	0
May 28 2024	24.87	-0.06	-0.24%	24.93	24.93	24.84	0
May 27 2024	24.93	0.06	0.23%	24.89	24.94	24.86	0
May 24 2024	24.87	0.07	0.28%	24.81	24.88	24.81	0
May 23 2024	24.80	-0.11	-0.43%	24.91	24.91	24.77	0
May 22 2024	24.90	-0.14	-0.54%	24.88	24.92	24.87	0
May 21 2024	25.04	0.06	0.24%	25.00	25.04	24.98	0
May 20 2024	24.98	0.03	0.13%	25.00	25.01	24.94	0
May 17 2024	24.95	0.01	0.05%	24.97	24.99	24.92	0
May 16 2024	24.94	0.02	0.07%	24.90	24.95	24.85	0
May 15 2024	24.92	0.17	0.68%	24.77	24.92	24.76	0
May 14 2024	24.75	-0.01	-0.02%	24.77	24.80	24.75	0
May 13 2024	24.76	0.08	0.34%	24.69	24.78	24.69	0
May 10 2024	24.67	-0.05	-0.21%	24.74	24.76	24.67	0
May 09 2024	24.73	0.02	0.07%	24.69	24.73	24.66	0
May 08 2024	24.71	-0.06	-0.25%	24.74	24.75	24.70	0
May 07 2024	24.77	0.09	0.37%	24.72	24.78	24.69	0
May 06 2024	24.68	0.06	0.25%	24.65	24.71	24.63	0
May 03 2024	24.62	0.03	0.12%	24.58	24.67	24.54	0
May 02 2024	24.59	-0.06	-0.23%	24.59	24.63	24.53	0
Apr 30 2024	24.64	0.02	0.08%	24.63	24.67	24.58	0
Apr 29 2024	24.62	0.03	0.13%	24.63	24.67	24.59	0
Apr 26 2024	24.59	0.02	0.08%	24.61	24.64	24.55	0
Apr 25 2024	24.57	0.00	0.00%	24.63	24.67	24.54	0
Apr 24 2024	24.57	-0.03	-0.11%	24.63	24.66	24.54	0
Apr 23 2024	24.60	0.11	0.46%	24.53	24.61	24.50	0
Apr 22 2024	24.49	0.10	0.39%	24.45	24.49	24.39	0
Apr 19 2024	24.39	-0.08	-0.33%	24.41	24.43	24.34	0
Apr 18 2024	24.47	0.01	0.03%	24.53	24.53	24.44	0
Apr 17 2024	24.46	0.04	0.16%	24.37	24.49	24.36	0
Apr 16 2024	24.43	-0.15	-0.62%	24.51	24.54	24.40	0
Apr 15 2024	24.58	-0.05	-0.18%	24.67	24.68	24.55	0
Apr 12 2024	24.62	-0.04	-0.15%	24.67	24.75	24.59	0
Apr 11 2024	24.66	-0.16	-0.65%	24.84	24.86	24.65	0
Apr 10 2024	24.82	-0.09	-0.36%	24.91	24.97	24.81	0
Apr 09 2024	24.91	0.03	0.14%	24.88	24.93	24.88	0
Apr 08 2024	24.88	0.11	0.46%	24.82	24.91	24.80	0
Apr 05 2024	24.77	-0.21	-0.85%	24.80	24.91	24.73	0
Apr 04 2024	24.98	0.16	0.64%	24.94	25.01	24.94	0
Apr 03 2024	24.82	0.10	0.40%	24.81	24.87	24.78	0
Apr 02 2024	24.72	0.04	0.16%	24.66	24.74	24.63	0
Mar 28 2024	24.68	-0.17	-0.67%	24.79	24.80	24.68	0
Mar 27 2024	24.85	0.09	0.36%	24.82	24.89	24.80	0
Mar 26 2024	24.76	0.15	0.61%	24.69	24.82	24.69	0
Mar 25 2024	24.61	0.01	0.03%	24.61	24.63	24.57	0
Mar 22 2024	24.60	-0.05	-0.20%	24.61	24.66	24.59	0
Mar 21 2024	24.65	0.28	1.17%	24.41	24.72	24.40	0
Mar 20 2024	24.37	0.06	0.26%	24.39	24.39	24.33	0
Mar 19 2024	24.31	0.04	0.17%	24.32	24.33	24.24	0

IN XTK 2 TMASE29 CB SF

Delayed Upgrade Clock