Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB SF | I9NS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0697 | 0.28% | 24.87 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 | 24.81 | 24.88 | 24.87 | 24.80 |
I9NS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.04 | 24.77 | 0.00 | 0 | -0.098 | -0.39% |
| 1 Month | 24.61 | 25.04 | 24.53 | 0.00 | 0 | 0.2597 | 1.06% |
| 3 Months | 23.99 | 25.04 | 23.94 | 0.00 | 0 | 0.8775 | 3.66% |
| 6 Months | 23.52 | 25.04 | 23.33 | 0.00 | 0 | 1.35 | 5.75% |
| 1 Year | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 1.53 | 6.56% |
| 3 Years | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 1.53 | 6.56% |
| 5 Years | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 1.53 | 6.56% |
I9NS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.87 | 0.07 | 0.28% | 24.81 | 24.88 | 24.81 | 0 |
| May 23 2024 | 24.80 | -0.11 | -0.43% | 24.91 | 24.91 | 24.77 | 0 |
| May 22 2024 | 24.90 | -0.14 | -0.54% | 24.88 | 24.92 | 24.87 | 0 |
| May 21 2024 | 25.04 | 0.06 | 0.24% | 25.00 | 25.04 | 24.98 | 0 |
| May 20 2024 | 24.98 | 0.03 | 0.13% | 25.00 | 25.01 | 24.94 | 0 |
| May 17 2024 | 24.95 | 0.01 | 0.05% | 24.97 | 24.99 | 24.92 | 0 |
| May 16 2024 | 24.94 | 0.02 | 0.07% | 24.90 | 24.95 | 24.85 | 0 |
| May 15 2024 | 24.92 | 0.17 | 0.68% | 24.77 | 24.92 | 24.76 | 0 |
| May 14 2024 | 24.75 | -0.01 | -0.02% | 24.77 | 24.80 | 24.75 | 0 |
| May 13 2024 | 24.76 | 0.08 | 0.34% | 24.69 | 24.78 | 24.69 | 0 |
| May 10 2024 | 24.67 | -0.05 | -0.21% | 24.74 | 24.76 | 24.67 | 0 |
| May 09 2024 | 24.73 | 0.02 | 0.07% | 24.69 | 24.73 | 24.66 | 0 |
| May 08 2024 | 24.71 | -0.06 | -0.25% | 24.74 | 24.75 | 24.70 | 0 |
| May 07 2024 | 24.77 | 0.09 | 0.37% | 24.72 | 24.78 | 24.69 | 0 |
| May 06 2024 | 24.68 | 0.06 | 0.25% | 24.65 | 24.71 | 24.63 | 0 |
| May 03 2024 | 24.62 | 0.03 | 0.12% | 24.58 | 24.67 | 24.54 | 0 |
| May 02 2024 | 24.59 | -0.06 | -0.23% | 24.59 | 24.63 | 24.53 | 0 |
| Apr 30 2024 | 24.64 | 0.02 | 0.08% | 24.63 | 24.67 | 24.58 | 0 |
| Apr 29 2024 | 24.62 | 0.03 | 0.13% | 24.63 | 24.67 | 24.59 | 0 |
| Apr 26 2024 | 24.59 | 0.02 | 0.08% | 24.61 | 24.64 | 24.55 | 0 |
| Apr 25 2024 | 24.57 | 0.00 | 0.00% | 24.63 | 24.67 | 24.54 | 0 |
