Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I9NN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 24.17 | 0.01 | 0.03% | 24.18 | 24.21 | 24.13 | 0 |
| Jun 18 2024 | 24.16 | -0.13 | -0.53% | 24.26 | 24.26 | 24.11 | 0 |
| Jun 17 2024 | 24.29 | 0.04 | 0.18% | 24.27 | 24.32 | 24.26 | 0 |
| Jun 14 2024 | 24.25 | -0.20 | -0.81% | 24.43 | 24.43 | 24.21 | 0 |
| Jun 13 2024 | 24.45 | -0.12 | -0.47% | 24.56 | 24.58 | 24.44 | 0 |
| Jun 12 2024 | 24.56 | 0.13 | 0.52% | 24.45 | 24.57 | 24.38 | 0 |
| Jun 11 2024 | 24.44 | 0.05 | 0.19% | 24.44 | 24.45 | 24.35 | 0 |
| Jun 10 2024 | 24.39 | -0.13 | -0.53% | 24.44 | 24.48 | 24.36 | 0 |
| Jun 07 2024 | 24.52 | -0.09 | -0.36% | 24.54 | 24.60 | 24.47 | 0 |
| Jun 06 2024 | 24.61 | -0.04 | -0.14% | 24.63 | 24.64 | 24.57 | 0 |
| Jun 05 2024 | 24.64 | 0.07 | 0.30% | 24.60 | 24.67 | 24.58 | 0 |
| Jun 04 2024 | 24.57 | -0.14 | -0.57% | 24.75 | 24.76 | 24.55 | 0 |
| Jun 03 2024 | 24.71 | -0.08 | -0.34% | 24.79 | 24.80 | 24.69 | 0 |
| May 31 2024 | 24.79 | 0.01 | 0.04% | 24.77 | 24.86 | 24.75 | 0 |
| May 30 2024 | 24.79 | -0.18 | -0.70% | 24.87 | 24.89 | 24.77 | 0 |
| May 29 2024 | 24.96 | -0.11 | -0.45% | 25.04 | 25.07 | 24.95 | 0 |
| May 28 2024 | 25.07 | -0.04 | -0.16% | 25.12 | 25.12 | 25.03 | 0 |
| May 27 2024 | 25.12 | 0.04 | 0.16% | 25.10 | 25.13 | 25.07 | 0 |
| May 24 2024 | 25.07 | 0.06 | 0.24% | 25.02 | 25.09 | 25.01 | 0 |
| May 23 2024 | 25.01 | -0.07 | -0.30% | 25.09 | 25.09 | 24.99 | 0 |
| May 22 2024 | 25.09 | -0.14 | -0.56% | 25.08 | 25.10 | 25.06 | 0 |
| May 21 2024 | 25.23 | 0.05 | 0.18% | 25.20 | 25.23 | 25.18 | 0 |
| May 20 2024 | 25.18 | 0.02 | 0.08% | 25.21 | 25.22 | 25.15 | 0 |
| May 17 2024 | 25.16 | 0.04 | 0.18% | 25.15 | 25.19 | 25.13 | 0 |
| May 16 2024 | 25.12 | 0.03 | 0.13% | 25.06 | 25.12 | 25.01 | 0 |
| May 15 2024 | 25.09 | 0.10 | 0.42% | 24.99 | 25.09 | 24.98 | 0 |
| May 14 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.01 | 24.96 | 0 |
| May 13 2024 | 24.96 | 0.08 | 0.31% | 24.89 | 24.98 | 24.89 | 0 |
| May 10 2024 | 24.88 | -0.04 | -0.16% | 24.92 | 24.94 | 24.88 | 0 |
| May 09 2024 | 24.93 | 0.04 | 0.15% | 24.88 | 24.93 | 24.86 | 0 |
| May 08 2024 | 24.89 | -0.04 | -0.17% | 24.91 | 24.92 | 24.88 | 0 |
| May 07 2024 | 24.93 | 0.06 | 0.23% | 24.90 | 24.95 | 24.88 | 0 |
| May 06 2024 | 24.87 | 0.05 | 0.19% | 24.86 | 24.89 | 24.83 | 0 |
| May 03 2024 | 24.83 | 0.00 | -0.01% | 24.81 | 24.89 | 24.77 | 0 |
| May 02 2024 | 24.83 | -0.07 | -0.27% | 24.83 | 24.87 | 24.77 | 0 |
| Apr 30 2024 | 24.89 | 0.05 | 0.21% | 24.85 | 24.92 | 24.83 | 0 |
| Apr 29 2024 | 24.84 | 0.00 | 0.02% | 24.87 | 24.88 | 24.82 | 0 |
| Apr 26 2024 | 24.84 | -0.01 | -0.05% | 24.87 | 24.89 | 24.81 | 0 |
| Apr 25 2024 | 24.85 | 0.03 | 0.12% | 24.89 | 24.91 | 24.82 | 0 |
| Apr 24 2024 | 24.82 | 0.01 | 0.04% | 24.86 | 24.87 | 24.78 | 0 |
| Apr 23 2024 | 24.81 | 0.11 | 0.43% | 24.74 | 24.82 | 24.72 | 0 |
| Apr 22 2024 | 24.70 | 0.08 | 0.34% | 24.69 | 24.71 | 24.63 | 0 |
| Apr 19 2024 | 24.62 | -0.07 | -0.30% | 24.62 | 24.65 | 24.56 | 0 |
| Apr 18 2024 | 24.69 | 0.01 | 0.05% | 24.73 | 24.74 | 24.66 | 0 |
| Apr 17 2024 | 24.68 | 0.02 | 0.06% | 24.62 | 24.70 | 24.59 | 0 |
| Apr 16 2024 | 24.67 | -0.10 | -0.40% | 24.70 | 24.73 | 24.65 | 0 |
| Apr 15 2024 | 24.77 | 0.00 | 0.02% | 24.83 | 24.83 | 24.73 | 0 |
| Apr 12 2024 | 24.76 | -0.08 | -0.33% | 24.83 | 24.88 | 24.72 | 0 |
| Apr 11 2024 | 24.85 | -0.13 | -0.52% | 25.00 | 25.02 | 24.82 | 0 |
| Apr 10 2024 | 24.98 | -0.06 | -0.23% | 25.04 | 25.08 | 24.96 | 0 |
| Apr 09 2024 | 25.03 | 0.00 | -0.02% | 25.03 | 25.06 | 25.02 | 0 |
| Apr 08 2024 | 25.04 | 0.13 | 0.53% | 24.98 | 25.07 | 24.96 | 0 |
| Apr 05 2024 | 24.91 | -0.20 | -0.79% | 24.93 | 25.03 | 24.87 | 0 |
| Apr 04 2024 | 25.10 | 0.14 | 0.55% | 25.09 | 25.14 | 25.09 | 0 |
| Apr 03 2024 | 24.97 | 0.07 | 0.28% | 24.98 | 25.01 | 24.94 | 0 |
| Apr 02 2024 | 24.90 | 0.09 | 0.37% | 24.81 | 24.92 | 24.79 | 0 |
| Mar 28 2024 | 24.81 | -0.18 | -0.72% | 24.93 | 24.94 | 24.80 | 0 |
| Mar 27 2024 | 24.99 | 0.07 | 0.26% | 24.98 | 25.03 | 24.95 | 0 |
| Mar 26 2024 | 24.92 | 0.14 | 0.54% | 24.85 | 24.99 | 24.85 | 0 |
| Mar 25 2024 | 24.79 | 0.03 | 0.13% | 24.76 | 24.79 | 24.74 | 0 |
| Mar 22 2024 | 24.75 | -0.08 | -0.34% | 24.79 | 24.83 | 24.74 | 0 |
