ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IXII TM27 EO CB 1D SF

IXII TM27 EO CB 1D SF (I9NN)

24.53
-0.1508
(-0.61%)
Closed January 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09890.40474397590424.435224.697424.412700IX
40.10970.44914102291224.424424.697424.174700IX
120.0990.40515487966124.435124.697423.883600IX
26-0.1303-0.52829178897524.664424.738723.883600IX
520.55322.3068358568723.980925.230823.771200IX
1560.67132.8131652614123.862825.230823.596600IX
2600.67132.8131652614123.862825.230823.596600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173799900024.5341-0.15-0.6124.615624.618224.48640
173773980024.68490.130.5524.587924.697424.58530
173765340024.55090.010.0524.506924.558724.49140
173756700024.538100.0024.538124.538124.53810
173748060024.53810.020.0724.480524.538124.44480
173739420024.52040.090.3824.435224.559924.41270
173713500024.42770.080.3124.339724.433924.30650
173704860024.3510.020.0924.343724.368124.29040
173696220024.3289-0.01-0.0424.332624.402524.31230
173687580024.33920.050.2024.307424.389324.29350
173678940024.2916-0.03-0.1124.250424.304724.17470
173653020024.318-0.04-0.1424.341724.407724.30920
173644380024.3532-0-0.0124.360224.374124.34080
173635740024.3565-0.06-0.2424.411924.438424.30710
173627100024.41540.030.1324.446624.487424.3880
173618460024.38270.090.3924.333724.392524.28870
173592540024.2882-0.04-0.1524.321324.334224.2670
173583900024.3247-0.14-0.5624.366124.399724.25250
173557980024.46130.060.2324.424424.514424.4170
173532060024.4050.10.4024.382624.423324.33850
173497500024.30840.110.4524.214224.313724.18230
173471580024.199300.0024.220724.22124.14320
173462940024.1993-0.12-0.4924.270824.29224.17720
173454300024.3181-0.08-0.3224.379724.40724.2960
173445660024.396500.0124.468124.481824.39520
173437020024.39390.030.1124.3524.413524.31220
173411100024.36610.090.3524.306924.404224.30560
173402460024.28070.120.4924.153924.326124.1510
173393820024.16270.030.1224.174424.196924.14320
173385180024.1345-0.01-0.0324.118124.141324.09630
173376540024.14250.040.1624.155524.193624.12840
173350620024.1033-0.05-0.2224.169724.180224.07460
173341980024.1553-0.03-0.1124.220524.246224.15010
173333340024.1828-0.02-0.0724.22524.238924.15630
173324700024.19980.010.0424.226224.264424.17010
173316060024.19120.020.0724.16924.253724.15550
173290140024.1731-0.02-0.0824.205324.206124.12760
173281500024.19250.040.1724.165424.201624.14310
173272860024.15130.030.1324.101724.181424.07090
173264220024.12110.010.0524.103924.189424.09610
173255580024.1095-0.02-0.0824.176324.224524.10950
173229660024.12850.080.3324.044624.182123.88360
173221020024.0503-0.06-0.2524.1224.122524.03570
173212380024.1103-0.06-0.2324.215224.215224.08840
173203740024.1664-0.07-0.3024.2224.238824.10780
173195100024.2393-0.01-0.0524.228424.239324.19490
173169180024.2505-0.06-0.2624.283624.335324.21630
173160540024.3130.110.4424.238524.321524.20940
173151900024.207-0.18-0.7524.268624.293824.18220
173143260024.39-0.04-0.1624.421124.44624.37220
173134620024.430.010.0524.446424.474524.37960
173108700024.4183-0.06-0.2424.484924.490324.40770
173100060024.47760.010.0424.487224.558524.47510
173091420024.46730.010.0324.397324.492624.35240
173082780024.46090.070.2724.410724.47124.35580
173074140024.3955-0.09-0.3824.435124.444324.37540
173048220024.4880.110.4524.487724.521624.44140
173039580024.3779-0.04-0.1624.377324.419124.31570
173030940024.4176-0.01-0.0424.425624.477324.39880
173022300024.42690.050.2124.379524.43424.36790
173013660024.375-0.02-0.0824.392724.420424.36660

Your Recent History

Delayed Upgrade Clock