Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D SF | I9NN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -0.13% | 25.06 | 09:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.05 | 25.09 | 25.09 |
I9NN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.06 | 25.23 | 25.01 | 0.00 | 0 | -0.0006 | -0.00% |
| 1 Month | 24.89 | 25.23 | 24.77 | 0.00 | 0 | 0.1685 | 0.68% |
| 3 Months | 24.06 | 25.23 | 24.05 | 0.00 | 0 | 0.9945 | 4.13% |
| 6 Months | 23.99 | 25.23 | 23.60 | 0.00 | 0 | 1.06 | 4.44% |
| 1 Year | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.19 | 5.00% |
| 3 Years | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.19 | 5.00% |
| 5 Years | 23.86 | 25.23 | 23.60 | 0.00 | 0 | 1.19 | 5.00% |
I9NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.09 | -0.14 | -0.56% | 25.08 | 25.10 | 25.06 | 0 |
| May 21 2024 | 25.23 | 0.05 | 0.18% | 25.20 | 25.23 | 25.18 | 0 |
| May 20 2024 | 25.18 | 0.02 | 0.08% | 25.21 | 25.22 | 25.15 | 0 |
| May 17 2024 | 25.16 | 0.04 | 0.18% | 25.15 | 25.19 | 25.13 | 0 |
| May 16 2024 | 25.12 | 0.03 | 0.13% | 25.06 | 25.12 | 25.01 | 0 |
| May 15 2024 | 25.09 | 0.10 | 0.42% | 24.99 | 25.09 | 24.98 | 0 |
| May 14 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.01 | 24.96 | 0 |
| May 13 2024 | 24.96 | 0.08 | 0.31% | 24.89 | 24.98 | 24.89 | 0 |
| May 10 2024 | 24.88 | -0.04 | -0.16% | 24.92 | 24.94 | 24.88 | 0 |
| May 09 2024 | 24.93 | 0.04 | 0.15% | 24.88 | 24.93 | 24.86 | 0 |
| May 08 2024 | 24.89 | -0.04 | -0.17% | 24.91 | 24.92 | 24.88 | 0 |
| May 07 2024 | 24.93 | 0.06 | 0.23% | 24.90 | 24.95 | 24.88 | 0 |
| May 06 2024 | 24.87 | 0.05 | 0.19% | 24.86 | 24.89 | 24.83 | 0 |
| May 03 2024 | 24.83 | 0.00 | -0.01% | 24.81 | 24.89 | 24.77 | 0 |
| May 02 2024 | 24.83 | -0.07 | -0.27% | 24.83 | 24.87 | 24.77 | 0 |
| Apr 30 2024 | 24.89 | 0.05 | 0.21% | 24.85 | 24.92 | 24.83 | 0 |
| Apr 29 2024 | 24.84 | 0.00 | 0.02% | 24.87 | 24.88 | 24.82 | 0 |
| Apr 26 2024 | 24.84 | -0.01 | -0.05% | 24.87 | 24.89 | 24.81 | 0 |
| Apr 25 2024 | 24.85 | 0.03 | 0.12% | 24.89 | 24.91 | 24.82 | 0 |
| Apr 24 2024 | 24.82 | 0.01 | 0.04% | 24.86 | 24.87 | 24.78 | 0 |
| Apr 23 2024 | 24.81 | 0.11 | 0.43% | 24.74 | 24.82 | 24.72 | 0 |
