Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I9NM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.45 | 0.03 | 0.11% | 25.47 | 25.49 | 25.45 | 0 |
| Jun 13 2024 | 25.43 | 0.03 | 0.14% | 25.38 | 25.43 | 25.37 | 0 |
| Jun 12 2024 | 25.39 | 0.05 | 0.21% | 25.36 | 25.39 | 25.34 | 0 |
| Jun 11 2024 | 25.34 | 0.04 | 0.16% | 25.32 | 25.34 | 25.30 | 0 |
| Jun 10 2024 | 25.30 | -0.01 | -0.05% | 25.30 | 25.30 | 25.30 | 0 |
| Jun 07 2024 | 25.31 | -0.04 | -0.17% | 25.35 | 25.35 | 25.30 | 0 |
| Jun 06 2024 | 25.36 | -0.02 | -0.08% | 25.38 | 25.38 | 25.34 | 0 |
| Jun 05 2024 | 25.38 | 0.01 | 0.04% | 25.36 | 25.38 | 25.36 | 0 |
| Jun 04 2024 | 25.37 | 0.03 | 0.11% | 25.34 | 25.38 | 25.34 | 0 |
| Jun 03 2024 | 25.34 | 0.04 | 0.16% | 25.31 | 25.34 | 25.30 | 0 |
| May 31 2024 | 25.30 | 0.00 | -0.01% | 25.30 | 25.30 | 25.27 | 0 |
| May 30 2024 | 25.30 | 0.02 | 0.07% | 25.29 | 25.30 | 25.28 | 0 |
| May 29 2024 | 25.28 | -0.03 | -0.11% | 25.30 | 25.31 | 25.28 | 0 |
| May 28 2024 | 25.31 | -0.01 | -0.03% | 25.32 | 25.33 | 25.31 | 0 |
| May 27 2024 | 25.31 | 0.04 | 0.15% | 25.28 | 25.32 | 25.28 | 0 |
| May 24 2024 | 25.28 | 0.00 | 0.01% | 25.28 | 25.29 | 25.26 | 0 |
| May 23 2024 | 25.27 | -0.04 | -0.18% | 25.32 | 25.33 | 25.27 | 0 |
| May 22 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 25.31 | 0 |
| May 21 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 25.49 | 0 |
| May 20 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 25.48 | 0 |
| May 17 2024 | 25.50 | -0.04 | -0.15% | 25.53 | 25.53 | 25.50 | 0 |
| May 16 2024 | 25.54 | -0.01 | -0.04% | 25.56 | 25.56 | 25.54 | 0 |
| May 15 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 25.49 | 0 |
| May 14 2024 | 25.48 | -0.02 | -0.07% | 25.50 | 25.51 | 25.48 | 0 |
| May 13 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.49 | 0 |
| May 10 2024 | 25.49 | -0.02 | -0.06% | 25.51 | 25.51 | 25.48 | 0 |
| May 09 2024 | 25.50 | 0.00 | -0.01% | 25.50 | 25.52 | 25.49 | 0 |
| May 08 2024 | 25.50 | -0.01 | -0.05% | 25.51 | 25.51 | 25.50 | 0 |
| May 07 2024 | 25.52 | 0.02 | 0.09% | 25.51 | 25.52 | 25.50 | 0 |
| May 06 2024 | 25.49 | 0.01 | 0.05% | 25.50 | 25.51 | 25.49 | 0 |
| May 03 2024 | 25.48 | 0.05 | 0.21% | 25.45 | 25.49 | 25.44 | 0 |
| May 02 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 25.42 | 0 |
| Apr 30 2024 | 25.40 | -0.04 | -0.15% | 25.44 | 25.45 | 25.39 | 0 |
| Apr 29 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 25.42 | 0 |
| Apr 26 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 25.39 | 0 |
| Apr 25 2024 | 25.38 | -0.03 | -0.13% | 25.43 | 25.43 | 25.38 | 0 |
| Apr 24 2024 | 25.41 | -0.04 | -0.14% | 25.44 | 25.44 | 25.41 | 0 |
| Apr 23 2024 | 25.45 | 0.00 | 0.02% | 25.46 | 25.47 | 25.44 | 0 |
| Apr 22 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.45 | 25.40 | 0 |
| Apr 19 2024 | 25.41 | -0.02 | -0.07% | 25.45 | 25.45 | 25.39 | 0 |
| Apr 18 2024 | 25.42 | -0.01 | -0.04% | 25.45 | 25.45 | 25.42 | 0 |
| Apr 17 2024 | 25.43 | 0.01 | 0.03% | 25.43 | 25.44 | 25.42 | 0 |
| Apr 16 2024 | 25.43 | -0.05 | -0.19% | 25.49 | 25.49 | 25.42 | 0 |
| Apr 15 2024 | 25.47 | -0.05 | -0.19% | 25.52 | 25.52 | 25.47 | 0 |
| Apr 12 2024 | 25.52 | 0.06 | 0.25% | 25.49 | 25.55 | 25.49 | 0 |
| Apr 11 2024 | 25.46 | -0.02 | -0.07% | 25.48 | 25.49 | 25.45 | 0 |
| Apr 10 2024 | 25.48 | -0.05 | -0.19% | 25.53 | 25.55 | 25.48 | 0 |
| Apr 09 2024 | 25.53 | 0.04 | 0.14% | 25.50 | 25.53 | 25.49 | 0 |
| Apr 08 2024 | 25.49 | -0.03 | -0.10% | 25.50 | 25.50 | 25.49 | 0 |
| Apr 05 2024 | 25.52 | -0.02 | -0.06% | 25.52 | 25.54 | 25.51 | 0 |
| Apr 04 2024 | 25.53 | 0.02 | 0.08% | 25.53 | 25.54 | 25.52 | 0 |
| Apr 03 2024 | 25.51 | 0.01 | 0.04% | 25.52 | 25.53 | 25.50 | 0 |
| Apr 02 2024 | 25.50 | -0.01 | -0.02% | 25.49 | 25.51 | 25.46 | 0 |
| Mar 28 2024 | 25.51 | 0.00 | 0.00% | 25.49 | 25.51 | 25.48 | 0 |
| Mar 27 2024 | 25.51 | 0.04 | 0.17% | 25.48 | 25.51 | 25.48 | 0 |
| Mar 26 2024 | 25.46 | 0.01 | 0.06% | 25.45 | 25.47 | 25.45 | 0 |
| Mar 25 2024 | 25.45 | -0.04 | -0.14% | 25.49 | 25.49 | 25.45 | 0 |
| Mar 22 2024 | 25.49 | 0.03 | 0.13% | 25.46 | 25.49 | 25.46 | 0 |
| Mar 21 2024 | 25.45 | 0.05 | 0.20% | 25.43 | 25.46 | 25.43 | 0 |
| Mar 20 2024 | 25.40 | 0.00 | -0.02% | 25.42 | 25.43 | 25.40 | 0 |
| Mar 19 2024 | 25.41 | 0.02 | 0.06% | 25.41 | 25.42 | 25.40 | 0 |
| Mar 18 2024 | 25.39 | 0.00 | 0.01% | 25.38 | 25.40 | 25.38 | 0 |
