Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D EO | I9NM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 25.28 | 11:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.28 | 25.26 | 25.29 | 25.28 | 25.27 |
I9NM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.53 | 25.26 | 0.00 | 0 | -0.2535 | -0.99% |
| 1 Month | 25.39 | 25.56 | 25.26 | 0.00 | 0 | -0.1159 | -0.46% |
| 3 Months | 25.28 | 25.56 | 25.26 | 0.00 | 0 | -0.0041 | -0.02% |
| 6 Months | 24.89 | 25.66 | 24.87 | 0.00 | 0 | 0.3915 | 1.57% |
| 1 Year | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
| 3 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
| 5 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
I9NM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.27 | -0.04 | -0.18% | 25.32 | 25.33 | 25.27 | 0 |
| May 22 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 25.31 | 0 |
| May 21 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 25.49 | 0 |
| May 20 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 25.48 | 0 |
| May 17 2024 | 25.50 | -0.04 | -0.15% | 25.53 | 25.53 | 25.50 | 0 |
| May 16 2024 | 25.54 | -0.01 | -0.04% | 25.56 | 25.56 | 25.54 | 0 |
| May 15 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 25.49 | 0 |
| May 14 2024 | 25.48 | -0.02 | -0.07% | 25.50 | 25.51 | 25.48 | 0 |
| May 13 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.49 | 0 |
| May 10 2024 | 25.49 | -0.02 | -0.06% | 25.51 | 25.51 | 25.48 | 0 |
| May 09 2024 | 25.50 | 0.00 | -0.01% | 25.50 | 25.52 | 25.49 | 0 |
| May 08 2024 | 25.50 | -0.01 | -0.05% | 25.51 | 25.51 | 25.50 | 0 |
| May 07 2024 | 25.52 | 0.02 | 0.09% | 25.51 | 25.52 | 25.50 | 0 |
| May 06 2024 | 25.49 | 0.01 | 0.05% | 25.50 | 25.51 | 25.49 | 0 |
| May 03 2024 | 25.48 | 0.05 | 0.21% | 25.45 | 25.49 | 25.44 | 0 |
| May 02 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 25.42 | 0 |
| Apr 30 2024 | 25.40 | -0.04 | -0.15% | 25.44 | 25.45 | 25.39 | 0 |
| Apr 29 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 25.42 | 0 |
| Apr 26 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 25.39 | 0 |
| Apr 25 2024 | 25.38 | -0.03 | -0.13% | 25.43 | 25.43 | 25.38 | 0 |
| Apr 24 2024 | 25.41 | -0.04 | -0.14% | 25.44 | 25.44 | 25.41 | 0 |
