Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB LS | I9N1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1128 | -0.48% | 23.33 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.43 | 23.31 | 23.47 | 23.33 | 23.44 |
I9N1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 23.91 | 23.31 | 0.00 | 0 | -0.5847 | -2.45% |
| 1 Month | 23.50 | 23.94 | 23.31 | 0.00 | 0 | -0.1764 | -0.75% |
| 3 Months | 23.36 | 23.95 | 23.23 | 0.00 | 0 | -0.0309 | -0.13% |
| 6 Months | 22.97 | 24.48 | 22.72 | 0.00 | 0 | 0.3545 | 1.54% |
| 1 Year | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.71 | 3.14% |
| 3 Years | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.71 | 3.14% |
| 5 Years | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.71 | 3.14% |
I9N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.44 | -0.22 | -0.91% | 23.42 | 23.48 | 23.40 | 0 |
| May 21 2024 | 23.65 | 0.02 | 0.11% | 23.64 | 23.69 | 23.63 | 0 |
| May 20 2024 | 23.63 | -0.04 | -0.17% | 23.67 | 23.69 | 23.62 | 0 |
| May 17 2024 | 23.67 | -0.17 | -0.70% | 23.82 | 23.82 | 23.67 | 0 |
| May 16 2024 | 23.84 | -0.05 | -0.19% | 23.91 | 23.91 | 23.84 | 0 |
| May 15 2024 | 23.88 | 0.18 | 0.77% | 23.75 | 23.91 | 23.74 | 0 |
| May 14 2024 | 23.70 | -0.08 | -0.35% | 23.76 | 23.87 | 23.70 | 0 |
| May 13 2024 | 23.78 | 0.00 | -0.01% | 23.81 | 23.84 | 23.78 | 0 |
| May 10 2024 | 23.79 | -0.06 | -0.27% | 23.84 | 23.89 | 23.78 | 0 |
| May 09 2024 | 23.85 | -0.02 | -0.07% | 23.85 | 23.87 | 23.77 | 0 |
| May 08 2024 | 23.87 | -0.03 | -0.13% | 23.91 | 23.94 | 23.86 | 0 |
| May 07 2024 | 23.90 | 0.16 | 0.69% | 23.80 | 23.90 | 23.79 | 0 |
| May 06 2024 | 23.73 | 0.03 | 0.13% | 23.70 | 23.77 | 23.67 | 0 |
| May 03 2024 | 23.70 | 0.17 | 0.71% | 23.56 | 23.72 | 23.54 | 0 |
| May 02 2024 | 23.54 | 0.14 | 0.59% | 23.51 | 23.55 | 23.46 | 0 |
| Apr 30 2024 | 23.40 | -0.10 | -0.45% | 23.50 | 23.52 | 23.39 | 0 |
| Apr 29 2024 | 23.50 | 0.01 | 0.05% | 23.49 | 23.57 | 23.48 | 0 |
| Apr 26 2024 | 23.49 | 0.08 | 0.34% | 23.46 | 23.52 | 23.43 | 0 |
| Apr 25 2024 | 23.41 | -0.14 | -0.58% | 23.50 | 23.52 | 23.38 | 0 |
| Apr 24 2024 | 23.55 | -0.15 | -0.64% | 23.64 | 23.68 | 23.53 | 0 |
| Apr 23 2024 | 23.70 | -0.06 | -0.26% | 23.78 | 23.84 | 23.67 | 0 |
