Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTEURBIODFSRI 1C LS | I8NX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1072 | 0.37% | 28.74 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.66 | 28.66 | 28.93 | 28.74 | 28.64 |
I8NX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.79 | 28.99 | 28.37 | 0.00 | 0 | -0.0437 | -0.15% |
| 1 Month | 27.76 | 29.13 | 27.75 | 0.00 | 0 | 0.9838 | 3.54% |
| 3 Months | 27.50 | 29.13 | 26.84 | 0.00 | 0 | 1.24 | 4.52% |
| 6 Months | 25.38 | 29.13 | 25.31 | 0.00 | 0 | 3.37 | 13.27% |
| 1 Year | 24.40 | 29.13 | 23.28 | 0.00 | 0 | 4.34 | 17.79% |
| 3 Years | 24.40 | 29.13 | 23.28 | 0.00 | 0 | 4.34 | 17.79% |
| 5 Years | 24.40 | 29.13 | 23.28 | 0.00 | 0 | 4.34 | 17.79% |
I8NX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.64 | 0.07 | 0.25% | 28.58 | 28.78 | 28.55 | 0 |
| May 30 2024 | 28.56 | 0.15 | 0.52% | 28.44 | 28.61 | 28.37 | 0 |
| May 29 2024 | 28.42 | -0.34 | -1.19% | 28.75 | 28.75 | 28.39 | 0 |
| May 28 2024 | 28.76 | -0.09 | -0.30% | 28.91 | 28.99 | 28.68 | 0 |
| May 27 2024 | 28.84 | 0.06 | 0.21% | 28.79 | 28.84 | 28.74 | 0 |
| May 24 2024 | 28.78 | -0.04 | -0.13% | 28.83 | 28.83 | 28.58 | 0 |
| May 23 2024 | 28.82 | 0.05 | 0.18% | 28.75 | 28.97 | 28.75 | 0 |
| May 22 2024 | 28.77 | -0.11 | -0.37% | 28.80 | 28.80 | 28.70 | 0 |
| May 21 2024 | 28.87 | -0.02 | -0.08% | 28.91 | 28.91 | 28.77 | 0 |
| May 20 2024 | 28.90 | 0.05 | 0.16% | 28.88 | 28.94 | 28.87 | 0 |
| May 17 2024 | 28.85 | -0.15 | -0.52% | 29.01 | 29.01 | 28.82 | 0 |
| May 16 2024 | 29.00 | -0.03 | -0.10% | 29.06 | 29.13 | 28.99 | 0 |
| May 15 2024 | 29.03 | 0.17 | 0.58% | 28.89 | 29.06 | 28.88 | 0 |
| May 14 2024 | 28.86 | 0.03 | 0.12% | 28.81 | 28.89 | 28.75 | 0 |
| May 13 2024 | 28.83 | 0.03 | 0.10% | 28.80 | 28.87 | 28.76 | 0 |
| May 10 2024 | 28.80 | 0.22 | 0.75% | 28.54 | 28.82 | 28.54 | 0 |
| May 09 2024 | 28.58 | 0.12 | 0.43% | 28.49 | 28.60 | 28.43 | 0 |
| May 08 2024 | 28.46 | 0.14 | 0.49% | 28.35 | 28.54 | 28.35 | 0 |
| May 07 2024 | 28.32 | 0.40 | 1.45% | 27.94 | 28.33 | 27.94 | 0 |
| May 06 2024 | 27.92 | 0.14 | 0.50% | 27.76 | 27.93 | 27.75 | 0 |
| May 03 2024 | 27.78 | 0.22 | 0.81% | 27.55 | 27.84 | 27.55 | 0 |
