IXTEURBIODFSRI 1C EO Historical Data - I8NV

Company Name	Index Ticker Symbol	Market	Type
IXTEURBIODFSRI 1C EO	I8NV	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	-0.1352	-0.40%	33.79	11:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.94	33.72	34.05	33.79	33.93

I8NV Historical Summary

Period	Open	High	Low	Change	%
1 Week	33.83	34.05	33.56	-0.0377	-0.11%
1 Month	32.45	34.05	32.14	1.35	4.15%
3 Months	31.89	34.05	31.35	1.90	5.96%
6 Months	29.03	34.05	28.80	4.76	16.40%
1 Year	28.09	34.05	26.72	5.70	20.28%
3 Years	28.09	34.05	26.72	5.70	20.28%
5 Years	28.09	34.05	26.72	5.70	20.28%

Date	Close	Change	Change (%)	Open	High	Low
May 27 2024	33.93	0.13	0.38%	33.81	33.93	33.76
May 24 2024	33.80	-0.05	-0.15%	33.85	33.85	33.56
May 23 2024	33.85	0.07	0.19%	33.79	34.01	33.79
May 22 2024	33.78	-0.03	-0.09%	33.83	33.83	33.70
May 21 2024	33.82	0.01	0.04%	33.83	33.83	33.67
May 20 2024	33.80	0.09	0.27%	33.72	33.81	33.72
May 17 2024	33.71	-0.10	-0.30%	33.82	33.82	33.63
May 16 2024	33.81	-0.02	-0.05%	33.87	33.95	33.79
May 15 2024	33.83	0.24	0.73%	33.59	33.86	33.59
May 14 2024	33.59	0.05	0.16%	33.54	33.59	33.43
May 13 2024	33.53	0.06	0.17%	33.49	33.57	33.44
May 10 2024	33.48	0.30	0.90%	33.20	33.50	33.20
May 09 2024	33.18	0.09	0.28%	33.11	33.21	33.07
May 08 2024	33.09	0.13	0.39%	32.95	33.16	32.95
May 07 2024	32.96	0.39	1.20%	32.56	32.98	32.56
May 06 2024	32.57	0.20	0.61%	32.38	32.60	32.38
May 03 2024	32.37	0.19	0.60%	32.20	32.52	32.20
May 02 2024	32.18	-0.14	-0.42%	32.32	32.32	32.14
Apr 30 2024	32.32	-0.10	-0.32%	32.45	32.48	32.30
Apr 29 2024	32.42	0.02	0.06%	32.42	32.56	32.42
Apr 26 2024	32.40	0.41	1.30%	32.01	32.46	32.01