IN XTK 2 IBEUGBYP SF Historical Data - I8NN

Company Name	Index Ticker Symbol	Market	Type
IN XTK 2 IBEUGBYP SF	I8NN	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	-0.1599	-0.48%	32.95	11:46:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.10	32.92	33.12	32.95	33.11

I8NN Historical Summary

Period	Open	High	Low	Change	%
1 Week	33.52	33.53	32.92	-0.5655	-1.69%
1 Month	32.85	33.53	32.82	0.1015	0.31%
3 Months	32.12	33.53	32.08	0.8293	2.58%
6 Months	31.56	33.53	22.18	1.39	4.42%
1 Year	31.50	33.53	22.18	1.46	4.62%
3 Years	31.50	33.53	22.18	1.46	4.62%
5 Years	31.50	33.53	22.18	1.46	4.62%

Date	Close	Change	Change (%)	Open	High	Low
May 31 2024	33.11	0.02	0.05%	33.07	33.23	33.04
May 30 2024	33.10	-0.25	-0.75%	33.22	33.24	33.08
May 29 2024	33.35	-0.11	-0.34%	33.43	33.47	33.32
May 28 2024	33.46	-0.04	-0.11%	33.51	33.51	33.38
May 27 2024	33.50	0.01	0.02%	33.52	33.53	33.48
May 24 2024	33.49	0.08	0.24%	33.40	33.52	33.40
May 23 2024	33.41	-0.04	-0.11%	33.45	33.48	33.38
May 22 2024	33.45	0.06	0.18%	33.45	33.47	33.41
May 21 2024	33.39	0.04	0.11%	33.37	33.39	33.32
May 20 2024	33.35	0.05	0.15%	33.39	33.40	33.30
May 17 2024	33.30	0.11	0.33%	33.25	33.30	33.24
May 16 2024	33.19	0.06	0.19%	33.08	33.20	33.02
May 15 2024	33.13	0.06	0.19%	33.07	33.15	33.04
May 14 2024	33.07	0.05	0.16%	33.04	33.09	33.01
May 13 2024	33.02	0.09	0.28%	32.92	33.03	32.92
May 10 2024	32.92	-0.03	-0.09%	32.94	32.98	32.92
May 09 2024	32.95	0.06	0.17%	32.89	32.96	32.88
May 08 2024	32.90	-0.04	-0.11%	32.92	32.94	32.89
May 07 2024	32.94	0.05	0.16%	32.91	32.96	32.88
May 06 2024	32.88	0.05	0.15%	32.85	32.91	32.82
May 03 2024	32.83	-0.06	-0.19%	32.85	32.95	32.79