IN XTK 2 EURGOVB More Historical Data - I8NI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 EURGOVB (I8NI)
IN XTK 2 EURGOVB (I8NI) Historical

I8NI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	33.71	0.01	0.02%	33.71	33.72	33.71	0
Jun 19 2024	33.71	0.00	0.01%	33.71	33.71	33.70	0
Jun 18 2024	33.70	0.01	0.03%	33.71	33.71	33.70	0
Jun 17 2024	33.70	0.00	0.00%	33.70	33.70	33.69	0
Jun 14 2024	33.69	0.00	0.01%	33.69	33.70	33.69	0
Jun 13 2024	33.69	0.01	0.02%	33.69	33.69	33.68	0
Jun 12 2024	33.68	0.01	0.03%	33.68	33.68	33.67	0
Jun 11 2024	33.67	0.01	0.03%	33.67	33.67	33.66	0
Jun 10 2024	33.66	0.00	0.00%	33.66	33.67	33.66	0
Jun 07 2024	33.66	0.00	-0.01%	33.66	33.67	33.66	0
Jun 06 2024	33.66	0.00	0.01%	33.67	33.67	33.66	0
Jun 05 2024	33.66	0.01	0.02%	33.66	33.66	33.65	0
Jun 04 2024	33.66	0.01	0.02%	33.65	33.66	33.65	0
Jun 03 2024	33.65	0.01	0.02%	33.64	33.65	33.64	0
May 31 2024	33.64	0.00	0.01%	33.64	33.65	33.64	0
May 30 2024	33.64	0.01	0.02%	33.64	33.64	33.64	0
May 29 2024	33.63	0.00	0.00%	33.63	33.63	33.63	0
May 28 2024	33.63	0.01	0.03%	33.63	33.63	33.63	0
May 27 2024	33.62	0.00	0.01%	33.62	33.62	33.62	0
May 24 2024	33.62	0.00	0.01%	33.62	33.62	33.61	0
May 23 2024	33.61	0.00	0.01%	33.62	33.62	33.61	0
May 22 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0
May 21 2024	33.61	0.01	0.02%	33.61	33.62	33.61	0
May 20 2024	33.61	0.00	0.01%	33.61	33.61	33.60	0
May 17 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
May 16 2024	33.60	0.01	0.02%	33.60	33.61	33.60	0
May 15 2024	33.60	0.01	0.03%	33.59	33.60	33.59	0
May 14 2024	33.58	0.00	0.01%	33.59	33.59	33.58	0
May 13 2024	33.58	0.00	0.01%	33.58	33.58	33.57	0
May 10 2024	33.58	0.00	0.01%	33.58	33.58	33.57	0
May 09 2024	33.57	0.01	0.02%	33.58	33.58	33.57	0
May 08 2024	33.57	0.00	0.01%	33.57	33.57	33.57	0
May 07 2024	33.57	0.01	0.02%	33.57	33.57	33.57	0
May 06 2024	33.56	0.00	0.01%	33.56	33.56	33.56	0
May 03 2024	33.56	0.01	0.03%	33.55	33.56	33.55	0
May 02 2024	33.55	0.01	0.04%	33.55	33.55	33.54	0
Apr 30 2024	33.53	0.00	0.00%	33.54	33.54	33.53	0
Apr 29 2024	33.54	0.01	0.03%	33.53	33.54	33.53	0
Apr 26 2024	33.52	0.01	0.02%	33.52	33.53	33.52	0
Apr 25 2024	33.52	0.00	0.01%	33.52	33.53	33.52	0
Apr 24 2024	33.52	0.00	0.00%	33.52	33.52	33.51	0
Apr 23 2024	33.52	0.00	0.01%	33.52	33.52	33.51	0
Apr 22 2024	33.51	0.01	0.03%	33.51	33.51	33.51	0
Apr 19 2024	33.50	0.00	0.01%	33.51	33.51	33.50	0
Apr 18 2024	33.50	0.01	0.02%	33.50	33.50	33.50	0
Apr 17 2024	33.50	0.00	0.01%	33.50	33.50	33.49	0
Apr 16 2024	33.49	0.00	0.01%	33.49	33.50	33.49	0
Apr 15 2024	33.49	0.00	0.01%	33.49	33.49	33.49	0
Apr 12 2024	33.49	0.01	0.04%	33.48	33.49	33.48	0
Apr 11 2024	33.47	0.01	0.02%	33.48	33.48	33.47	0
Apr 10 2024	33.47	0.00	-0.01%	33.48	33.48	33.47	0
Apr 09 2024	33.47	0.01	0.03%	33.47	33.47	33.46	0
Apr 08 2024	33.46	0.00	0.00%	33.46	33.47	33.46	0
Apr 05 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
Apr 04 2024	33.46	0.01	0.03%	33.46	33.46	33.45	0
Apr 03 2024	33.45	0.00	0.01%	33.46	33.46	33.45	0
Apr 02 2024	33.45	0.00	0.01%	33.45	33.45	33.44	0
Mar 28 2024	33.44	0.00	0.00%	33.44	33.44	33.43	0
Mar 27 2024	33.44	0.01	0.04%	33.44	33.44	33.44	0
Mar 26 2024	33.43	0.01	0.02%	33.43	33.43	33.43	0
Mar 25 2024	33.42	0.00	0.01%	33.43	33.43	33.42	0

IN XTK 2 EURGOVB

GuardBonds 2027 Investme...

USD Corp Bond UCITS ETF ...

Delayed Upgrade Clock