I8NI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 33.72 | 0.00 | 0.01% | 33.73 | 33.73 | 33.72 | 0 |
Jun 21 2024 | 33.72 | 0.01 | 0.03% | 33.72 | 33.73 | 33.72 | 0 |
Jun 20 2024 | 33.71 | 0.01 | 0.02% | 33.71 | 33.72 | 33.71 | 0 |
Jun 19 2024 | 33.71 | 0.00 | 0.01% | 33.71 | 33.71 | 33.70 | 0 |
Jun 18 2024 | 33.70 | 0.01 | 0.03% | 33.71 | 33.71 | 33.70 | 0 |
Jun 17 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.69 | 0 |
Jun 14 2024 | 33.69 | 0.00 | 0.01% | 33.69 | 33.70 | 33.69 | 0 |
Jun 13 2024 | 33.69 | 0.01 | 0.02% | 33.69 | 33.69 | 33.68 | 0 |
Jun 12 2024 | 33.68 | 0.01 | 0.03% | 33.68 | 33.68 | 33.67 | 0 |
Jun 11 2024 | 33.67 | 0.01 | 0.03% | 33.67 | 33.67 | 33.66 | 0 |
Jun 10 2024 | 33.66 | 0.00 | 0.00% | 33.67 | 33.67 | 33.66 | 0 |
Jun 07 2024 | 33.66 | 0.00 | -0.01% | 33.66 | 33.67 | 33.66 | 0 |
Jun 06 2024 | 33.66 | 0.00 | 0.01% | 33.67 | 33.67 | 33.66 | 0 |
Jun 05 2024 | 33.66 | 0.01 | 0.02% | 33.66 | 33.66 | 33.65 | 0 |
Jun 04 2024 | 33.66 | 0.01 | 0.02% | 33.65 | 33.66 | 33.65 | 0 |
Jun 03 2024 | 33.65 | 0.01 | 0.02% | 33.64 | 33.65 | 33.64 | 0 |
May 31 2024 | 33.64 | 0.00 | 0.01% | 33.64 | 33.65 | 33.64 | 0 |
May 30 2024 | 33.64 | 0.01 | 0.02% | 33.64 | 33.64 | 33.64 | 0 |
May 29 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 33.63 | 0 |
May 28 2024 | 33.63 | 0.01 | 0.03% | 33.63 | 33.63 | 33.63 | 0 |
May 27 2024 | 33.62 | 0.00 | 0.01% | 33.62 | 33.62 | 33.62 | 0 |
May 24 2024 | 33.62 | 0.00 | 0.01% | 33.62 | 33.62 | 33.61 | 0 |
May 23 2024 | 33.61 | 0.00 | 0.01% | 33.62 | 33.62 | 33.61 | 0 |
May 22 2024 | 33.61 | 0.00 | 0.00% | 33.61 | 33.61 | 33.61 | 0 |
May 21 2024 | 33.61 | 0.01 | 0.02% | 33.61 | 33.62 | 33.61 | 0 |
May 20 2024 | 33.61 | 0.00 | 0.01% | 33.61 | 33.61 | 33.60 | 0 |
May 17 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
May 16 2024 | 33.60 | 0.01 | 0.02% | 33.60 | 33.61 | 33.60 | 0 |
May 15 2024 | 33.60 | 0.01 | 0.03% | 33.59 | 33.60 | 33.59 | 0 |
May 14 2024 | 33.58 | 0.00 | 0.01% | 33.59 | 33.59 | 33.58 | 0 |
May 13 2024 | 33.58 | 0.00 | 0.01% | 33.58 | 33.58 | 33.57 | 0 |
May 10 2024 | 33.58 | 0.00 | 0.01% | 33.58 | 33.58 | 33.57 | 0 |
May 09 2024 | 33.57 | 0.01 | 0.02% | 33.58 | 33.58 | 33.57 | 0 |
May 08 2024 | 33.57 | 0.00 | 0.01% | 33.57 | 33.57 | 33.57 | 0 |
May 07 2024 | 33.57 | 0.01 | 0.02% | 33.57 | 33.57 | 33.57 | 0 |
May 06 2024 | 33.56 | 0.00 | 0.01% | 33.56 | 33.56 | 33.56 | 0 |
May 03 2024 | 33.56 | 0.01 | 0.03% | 33.55 | 33.56 | 33.55 | 0 |
May 02 2024 | 33.55 | 0.01 | 0.04% | 33.55 | 33.55 | 33.54 | 0 |
Apr 30 2024 | 33.53 | 0.00 | 0.00% | 33.54 | 33.54 | 33.53 | 0 |
Apr 29 2024 | 33.54 | 0.01 | 0.03% | 33.53 | 33.54 | 33.53 | 0 |
Apr 26 2024 | 33.52 | 0.01 | 0.02% | 33.52 | 33.53 | 33.52 | 0 |
Apr 25 2024 | 33.52 | 0.00 | 0.01% | 33.52 | 33.53 | 33.52 | 0 |
Apr 24 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.51 | 0 |
Apr 23 2024 | 33.52 | 0.00 | 0.01% | 33.52 | 33.52 | 33.51 | 0 |
Apr 22 2024 | 33.51 | 0.01 | 0.03% | 33.51 | 33.51 | 33.51 | 0 |
Apr 19 2024 | 33.50 | 0.00 | 0.01% | 33.51 | 33.51 | 33.50 | 0 |
Apr 18 2024 | 33.50 | 0.01 | 0.02% | 33.50 | 33.50 | 33.50 | 0 |
Apr 17 2024 | 33.50 | 0.00 | 0.01% | 33.50 | 33.50 | 33.49 | 0 |
Apr 16 2024 | 33.49 | 0.00 | 0.01% | 33.49 | 33.50 | 33.49 | 0 |
Apr 15 2024 | 33.49 | 0.00 | 0.01% | 33.49 | 33.49 | 33.49 | 0 |
Apr 12 2024 | 33.49 | 0.01 | 0.04% | 33.48 | 33.49 | 33.48 | 0 |
Apr 11 2024 | 33.47 | 0.01 | 0.02% | 33.48 | 33.48 | 33.47 | 0 |
Apr 10 2024 | 33.47 | 0.00 | -0.01% | 33.48 | 33.48 | 33.47 | 0 |
Apr 09 2024 | 33.47 | 0.01 | 0.03% | 33.47 | 33.47 | 33.46 | 0 |
Apr 08 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.47 | 33.46 | 0 |
Apr 05 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Apr 04 2024 | 33.46 | 0.01 | 0.03% | 33.46 | 33.46 | 33.45 | 0 |
Apr 03 2024 | 33.45 | 0.00 | 0.01% | 33.46 | 33.46 | 33.45 | 0 |
Apr 02 2024 | 33.45 | 0.00 | 0.01% | 33.45 | 33.45 | 33.44 | 0 |
Mar 28 2024 | 33.44 | 0.00 | 0.00% | 33.44 | 33.44 | 33.43 | 0 |
Mar 27 2024 | 33.44 | 0.01 | 0.04% | 33.44 | 33.44 | 33.44 | 0 |