IN XTK 2 EURGOVB Historical Data - I8NI

Company Name	Index Ticker Symbol	Market	Type
IN XTK 2 EURGOVB	I8NI	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.0023	0.01%	33.61	11:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.62	33.61	33.62	33.61	33.61

I8NI Historical Summary

Period	Open	High	Low	Change	%
1 Week	33.60	33.62	33.60	0.0115	0.03%
1 Month	33.52	33.62	33.52	0.0922	0.28%
3 Months	33.34	33.62	33.34	0.2728	0.82%
6 Months	33.05	33.62	27.20	0.5685	1.72%
1 Year	32.82	33.62	27.20	0.7952	2.42%
3 Years	32.82	33.62	27.20	0.7952	2.42%
5 Years	32.82	33.62	27.20	0.7952	2.42%

Date	Close	Change	Change (%)	Open	High	Low
May 22 2024	33.61	0.00	0.00%	33.61	33.61	33.61
May 21 2024	33.61	0.01	0.02%	33.61	33.62	33.61
May 20 2024	33.61	0.00	0.01%	33.61	33.61	33.60
May 17 2024	33.60	0.00	0.00%	33.60	33.60	33.60
May 16 2024	33.60	0.01	0.02%	33.60	33.61	33.60
May 15 2024	33.60	0.01	0.03%	33.59	33.60	33.59
May 14 2024	33.58	0.00	0.01%	33.59	33.59	33.58
May 13 2024	33.58	0.00	0.01%	33.58	33.58	33.57
May 10 2024	33.58	0.00	0.01%	33.58	33.58	33.57
May 09 2024	33.57	0.01	0.02%	33.58	33.58	33.57
May 08 2024	33.57	0.00	0.01%	33.57	33.57	33.57
May 07 2024	33.57	0.01	0.02%	33.57	33.57	33.57
May 06 2024	33.56	0.00	0.01%	33.56	33.56	33.56
May 03 2024	33.56	0.01	0.03%	33.55	33.56	33.55
May 02 2024	33.55	0.01	0.04%	33.55	33.55	33.54
Apr 30 2024	33.53	0.00	0.00%	33.54	33.54	33.53
Apr 29 2024	33.54	0.01	0.03%	33.53	33.54	33.53
Apr 26 2024	33.52	0.01	0.02%	33.52	33.53	33.52
Apr 25 2024	33.52	0.00	0.01%	33.52	33.53	33.52
Apr 24 2024	33.52	0.00	0.00%	33.52	33.52	33.51
Apr 23 2024	33.52	0.00	0.01%	33.52	33.52	33.51