IN XTK 2 GERM More Historical Data - I8NG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NG)
IN XTK 2 GERM (I8NG) Historical

I8NG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.07	0.03	0.10%	28.02	28.08	27.94	0
Jun 13 2024	28.04	-0.05	-0.18%	28.12	28.13	28.04	0
Jun 12 2024	28.09	0.05	0.16%	28.04	28.11	28.00	0
Jun 11 2024	28.05	-0.02	-0.08%	28.14	28.15	27.99	0
Jun 10 2024	28.07	-0.16	-0.58%	28.12	28.15	28.05	0
Jun 07 2024	28.23	-0.06	-0.22%	28.29	28.31	28.23	0
Jun 06 2024	28.29	0.02	0.07%	28.27	28.34	28.26	0
Jun 05 2024	28.27	-0.01	-0.03%	28.30	28.31	28.26	0
Jun 04 2024	28.28	-0.01	-0.02%	28.29	28.33	28.27	0
Jun 03 2024	28.29	-0.01	-0.04%	28.32	28.36	28.27	0
May 31 2024	28.30	0.03	0.11%	28.28	28.37	28.27	0
May 30 2024	28.27	0.02	0.07%	28.27	28.29	28.24	0
May 29 2024	28.25	-0.01	-0.03%	28.24	28.28	28.17	0
May 28 2024	28.26	0.03	0.11%	28.28	28.28	28.21	0
May 27 2024	28.22	-0.04	-0.15%	28.27	28.28	28.21	0
May 24 2024	28.27	0.01	0.03%	28.28	28.32	28.25	0
May 23 2024	28.26	0.00	0.00%	28.24	28.31	28.22	0
May 22 2024	28.26	-0.08	-0.28%	28.26	28.29	28.22	0
May 21 2024	28.34	-0.03	-0.10%	28.36	28.38	28.32	0
May 20 2024	28.37	0.01	0.03%	28.42	28.42	28.36	0
May 17 2024	28.36	-0.06	-0.22%	28.43	28.43	28.35	0
May 16 2024	28.42	-0.01	-0.03%	28.43	28.46	28.41	0
May 15 2024	28.43	-0.03	-0.11%	28.49	28.49	28.41	0
May 14 2024	28.46	-0.01	-0.03%	28.45	28.54	28.45	0
May 13 2024	28.47	-0.01	-0.05%	28.48	28.51	28.46	0
May 10 2024	28.49	-0.04	-0.13%	28.47	28.51	28.47	0
May 09 2024	28.52	0.05	0.17%	28.49	28.54	28.45	0
May 08 2024	28.47	0.03	0.11%	28.48	28.53	28.47	0
May 07 2024	28.44	0.07	0.26%	28.40	28.45	28.39	0
May 06 2024	28.37	-0.03	-0.10%	28.37	28.38	28.33	0
May 03 2024	28.40	0.07	0.23%	28.31	28.42	28.30	0
May 02 2024	28.33	0.10	0.34%	28.32	28.34	28.28	0
Apr 30 2024	28.24	-0.01	-0.05%	28.26	28.30	28.23	0
Apr 29 2024	28.25	-0.10	-0.34%	28.30	28.32	28.24	0
Apr 26 2024	28.35	-0.02	-0.06%	28.37	28.39	28.31	0
Apr 25 2024	28.36	-0.05	-0.18%	28.36	28.38	28.29	0
Apr 24 2024	28.41	-0.02	-0.07%	28.42	28.43	28.39	0
Apr 23 2024	28.43	-0.09	-0.30%	28.51	28.58	28.41	0
Apr 22 2024	28.52	0.13	0.46%	28.47	28.57	28.47	0
Apr 19 2024	28.39	0.13	0.46%	28.30	28.41	28.27	0
Apr 18 2024	28.26	0.02	0.08%	28.32	28.33	28.26	0
Apr 17 2024	28.24	0.02	0.06%	28.17	28.25	28.17	0
Apr 16 2024	28.22	0.02	0.05%	28.20	28.24	28.18	0
Apr 15 2024	28.21	-0.03	-0.09%	28.22	28.25	28.17	0
Apr 12 2024	28.23	-0.01	-0.05%	28.19	28.25	28.17	0
Apr 11 2024	28.25	-0.03	-0.09%	28.27	28.28	28.21	0
Apr 10 2024	28.27	-0.01	-0.04%	28.27	28.28	28.22	0
Apr 09 2024	28.29	-0.03	-0.10%	28.32	28.34	28.27	0
Apr 08 2024	28.31	-0.03	-0.10%	28.32	28.34	28.30	0
Apr 05 2024	28.34	0.02	0.09%	28.33	28.35	28.31	0
Apr 04 2024	28.32	0.03	0.12%	28.28	28.33	28.27	0
Apr 03 2024	28.28	0.02	0.08%	28.27	28.33	28.24	0
Apr 02 2024	28.26	0.07	0.23%	28.21	28.30	28.18	0
Mar 28 2024	28.19	-0.08	-0.30%	28.25	28.26	28.19	0
Mar 27 2024	28.28	0.01	0.03%	28.28	28.32	28.25	0
Mar 26 2024	28.27	0.00	0.00%	28.26	28.32	28.26	0
Mar 25 2024	28.27	-0.01	-0.05%	28.30	28.30	28.24	0
Mar 22 2024	28.28	0.02	0.06%	28.31	28.36	28.28	0
Mar 21 2024	28.27	0.13	0.47%	28.18	28.28	28.12	0
Mar 20 2024	28.13	0.00	0.01%	28.17	28.17	28.13	0
Mar 19 2024	28.13	-0.02	-0.08%	28.16	28.19	28.13	0

Delayed Upgrade Clock