Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 GERM | I8NG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0087 | 0.03% | 28.27 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.28 | 28.25 | 28.32 | 28.27 | 28.26 |
I8NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.43 | 28.43 | 28.22 | 0.00 | 0 | -0.1639 | -0.58% |
| 1 Month | 28.37 | 28.54 | 28.22 | 0.00 | 0 | -0.1081 | -0.38% |
| 3 Months | 28.16 | 28.58 | 28.00 | 0.00 | 0 | 0.106 | 0.38% |
| 6 Months | 28.39 | 28.78 | 27.92 | 0.00 | 0 | -0.1223 | -0.43% |
| 1 Year | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4649 | 1.67% |
| 3 Years | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4649 | 1.67% |
| 5 Years | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4649 | 1.67% |
I8NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.27 | 0.01 | 0.03% | 28.28 | 28.32 | 28.25 | 0 |
| May 23 2024 | 28.26 | 0.00 | 0.00% | 28.24 | 28.31 | 28.22 | 0 |
| May 22 2024 | 28.26 | -0.08 | -0.28% | 28.26 | 28.29 | 28.22 | 0 |
| May 21 2024 | 28.34 | -0.03 | -0.10% | 28.36 | 28.38 | 28.32 | 0 |
| May 20 2024 | 28.37 | 0.01 | 0.03% | 28.42 | 28.42 | 28.36 | 0 |
| May 17 2024 | 28.36 | -0.06 | -0.22% | 28.43 | 28.43 | 28.35 | 0 |
| May 16 2024 | 28.42 | -0.01 | -0.03% | 28.43 | 28.46 | 28.41 | 0 |
| May 15 2024 | 28.43 | -0.03 | -0.11% | 28.49 | 28.49 | 28.41 | 0 |
| May 14 2024 | 28.46 | -0.01 | -0.03% | 28.45 | 28.54 | 28.45 | 0 |
| May 13 2024 | 28.47 | -0.01 | -0.05% | 28.48 | 28.51 | 28.46 | 0 |
| May 10 2024 | 28.49 | -0.04 | -0.13% | 28.47 | 28.51 | 28.47 | 0 |
| May 09 2024 | 28.52 | 0.05 | 0.17% | 28.49 | 28.54 | 28.45 | 0 |
| May 08 2024 | 28.47 | 0.03 | 0.11% | 28.48 | 28.53 | 28.47 | 0 |
| May 07 2024 | 28.44 | 0.07 | 0.26% | 28.40 | 28.45 | 28.39 | 0 |
| May 06 2024 | 28.37 | -0.03 | -0.10% | 28.37 | 28.38 | 28.33 | 0 |
| May 03 2024 | 28.40 | 0.07 | 0.23% | 28.31 | 28.42 | 28.30 | 0 |
| May 02 2024 | 28.33 | 0.10 | 0.34% | 28.32 | 28.34 | 28.28 | 0 |
| Apr 30 2024 | 28.24 | -0.01 | -0.05% | 28.26 | 28.30 | 28.23 | 0 |
| Apr 29 2024 | 28.25 | -0.10 | -0.34% | 28.30 | 28.32 | 28.24 | 0 |
