IN XTK 2 GERM More Historical Data - I8NF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) Historical

I8NF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.70	-0.29	-0.90%	31.90	31.91	31.64	0
Jun 13 2024	31.99	-0.19	-0.58%	32.18	32.22	31.99	0
Jun 12 2024	32.17	0.11	0.34%	32.05	32.18	32.00	0
Jun 11 2024	32.06	0.02	0.07%	32.09	32.11	31.97	0
Jun 10 2024	32.04	-0.15	-0.47%	32.08	32.14	31.99	0
Jun 07 2024	32.19	-0.06	-0.20%	32.19	32.27	32.10	0
Jun 06 2024	32.26	-0.02	-0.05%	32.26	32.29	32.19	0
Jun 05 2024	32.28	0.09	0.28%	32.24	32.31	32.21	0
Jun 04 2024	32.19	-0.21	-0.66%	32.45	32.46	32.16	0
Jun 03 2024	32.40	-0.16	-0.49%	32.54	32.56	32.37	0
May 31 2024	32.56	0.02	0.05%	32.52	32.67	32.49	0
May 30 2024	32.54	-0.24	-0.74%	32.66	32.69	32.53	0
May 29 2024	32.79	-0.11	-0.34%	32.87	32.91	32.76	0
May 28 2024	32.90	-0.04	-0.12%	32.95	32.95	32.82	0
May 27 2024	32.94	0.01	0.03%	32.96	32.97	32.92	0
May 24 2024	32.93	0.08	0.24%	32.84	32.96	32.84	0
May 23 2024	32.85	-0.04	-0.11%	32.89	32.91	32.82	0
May 22 2024	32.88	0.06	0.18%	32.88	32.90	32.85	0
May 21 2024	32.82	0.04	0.11%	32.80	32.83	32.76	0
May 20 2024	32.79	0.09	0.26%	32.83	32.83	32.74	0
May 17 2024	32.70	0.11	0.33%	32.65	32.70	32.65	0
May 16 2024	32.60	0.06	0.19%	32.49	32.60	32.43	0
May 15 2024	32.53	0.06	0.18%	32.48	32.55	32.45	0
May 14 2024	32.48	0.05	0.16%	32.44	32.50	32.42	0
May 13 2024	32.42	0.09	0.28%	32.34	32.44	32.34	0
May 10 2024	32.33	-0.03	-0.10%	32.36	32.39	32.33	0
May 09 2024	32.36	0.06	0.18%	32.30	32.37	32.29	0
May 08 2024	32.31	-0.04	-0.12%	32.33	32.35	32.30	0
May 07 2024	32.35	0.05	0.16%	32.32	32.37	32.29	0
May 06 2024	32.29	0.05	0.14%	32.27	32.32	32.23	0
May 03 2024	32.25	-0.06	-0.19%	32.26	32.36	32.21	0
May 02 2024	32.31	-0.11	-0.34%	32.33	32.37	32.25	0
Apr 30 2024	32.42	0.12	0.37%	32.31	32.46	32.30	0
Apr 29 2024	32.30	-0.02	-0.08%	32.36	32.36	32.26	0
Apr 26 2024	32.33	-0.04	-0.13%	32.39	32.41	32.29	0
Apr 25 2024	32.37	0.08	0.26%	32.36	32.40	32.31	0
Apr 24 2024	32.29	0.06	0.19%	32.31	32.33	32.23	0
Apr 23 2024	32.23	0.14	0.43%	32.12	32.24	32.11	0
Apr 22 2024	32.09	0.06	0.19%	32.11	32.12	32.03	0
Apr 19 2024	32.03	-0.07	-0.22%	31.97	32.08	31.92	0
Apr 18 2024	32.10	0.03	0.10%	32.12	32.13	32.04	0
Apr 17 2024	32.06	0.01	0.04%	31.99	32.09	31.97	0
Apr 16 2024	32.05	-0.07	-0.20%	32.02	32.12	31.99	0
Apr 15 2024	32.12	0.07	0.21%	32.14	32.17	32.07	0
Apr 12 2024	32.05	-0.18	-0.55%	32.18	32.21	31.97	0
Apr 11 2024	32.23	-0.14	-0.44%	32.41	32.44	32.20	0
Apr 10 2024	32.37	-0.01	-0.04%	32.39	32.43	32.28	0
Apr 09 2024	32.38	-0.05	-0.14%	32.42	32.45	32.37	0
Apr 08 2024	32.43	0.21	0.64%	32.34	32.45	32.32	0
Apr 05 2024	32.22	-0.24	-0.73%	32.24	32.37	32.18	0
Apr 04 2024	32.46	0.16	0.49%	32.44	32.51	32.44	0
Apr 03 2024	32.30	0.08	0.24%	32.32	32.36	32.27	0
Apr 02 2024	32.22	0.13	0.41%	32.12	32.24	32.12	0
Mar 28 2024	32.09	-0.23	-0.71%	32.27	32.28	32.09	0
Mar 27 2024	32.32	0.04	0.13%	32.34	32.40	32.30	0
Mar 26 2024	32.28	0.16	0.51%	32.21	32.37	32.21	0
Mar 25 2024	32.11	0.09	0.28%	32.03	32.12	32.01	0
Mar 22 2024	32.02	-0.14	-0.45%	32.10	32.15	32.01	0
Mar 21 2024	32.17	0.29	0.91%	31.90	32.27	31.88	0
Mar 20 2024	31.88	0.09	0.27%	31.87	31.89	31.81	0
Mar 19 2024	31.79	0.03	0.10%	31.81	31.83	31.70	0

Delayed Upgrade Clock