Register for real-time alerts, custom portfolio, and market movers
I8NF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 31.86 | 0.00 | 0.00% | 31.93 | 31.96 | 31.76 | 0 |
| Sep 25 2024 | 31.86 | 0.12 | 0.39% | 31.73 | 31.98 | 31.72 | 0 |
| Sep 24 2024 | 31.74 | 0.01 | 0.02% | 31.72 | 31.80 | 31.70 | 0 |
| Sep 23 2024 | 31.73 | -0.15 | -0.46% | 31.91 | 31.91 | 31.72 | 0 |
| Sep 20 2024 | 31.88 | 0.12 | 0.38% | 31.80 | 31.89 | 31.78 | 0 |
| Sep 19 2024 | 31.76 | 0.16 | 0.49% | 31.68 | 31.81 | 31.66 | 0 |
| Sep 18 2024 | 31.60 | -0.04 | -0.12% | 31.57 | 31.61 | 31.53 | 0 |
| Sep 17 2024 | 31.64 | 0.05 | 0.15% | 31.56 | 31.66 | 31.53 | 0 |
| Sep 16 2024 | 31.59 | 0.02 | 0.06% | 31.57 | 31.59 | 31.52 | 0 |
| Sep 13 2024 | 31.57 | -0.06 | -0.18% | 31.60 | 31.62 | 31.48 | 0 |
| Sep 12 2024 | 31.63 | 0.18 | 0.56% | 31.55 | 31.68 | 31.55 | 0 |
| Sep 11 2024 | 31.45 | 0.12 | 0.38% | 31.31 | 31.51 | 31.31 | 0 |
| Sep 10 2024 | 31.33 | -0.09 | -0.27% | 31.48 | 31.49 | 31.33 | 0 |
| Sep 09 2024 | 31.42 | 0.05 | 0.17% | 31.43 | 31.49 | 31.40 | 0 |
| Sep 06 2024 | 31.36 | -0.14 | -0.45% | 31.41 | 31.54 | 31.35 | 0 |
| Sep 05 2024 | 31.50 | -0.03 | -0.08% | 31.46 | 31.57 | 31.46 | 0 |
| Sep 04 2024 | 31.53 | 0.03 | 0.10% | 31.46 | 31.57 | 31.44 | 0 |
| Sep 03 2024 | 31.50 | -0.12 | -0.36% | 31.61 | 31.68 | 31.45 | 0 |
| Sep 02 2024 | 31.61 | 0.11 | 0.36% | 31.52 | 31.68 | 31.48 | 0 |
| Aug 30 2024 | 31.50 | 0.02 | 0.08% | 31.53 | 31.59 | 31.49 | 0 |
| Aug 29 2024 | 31.48 | 0.09 | 0.27% | 31.38 | 31.53 | 31.37 | 0 |
| Aug 28 2024 | 31.39 | -0.18 | -0.58% | 31.54 | 31.56 | 31.39 | 0 |
| Aug 27 2024 | 31.57 | -0.16 | -0.50% | 31.72 | 31.76 | 31.54 | 0 |
| Aug 26 2024 | 31.73 | -0.06 | -0.20% | 31.74 | 31.75 | 31.68 | 0 |
| Aug 23 2024 | 31.80 | 0.09 | 0.29% | 31.75 | 31.84 | 31.71 | 0 |
| Aug 22 2024 | 31.70 | -0.11 | -0.34% | 31.80 | 31.82 | 31.70 | 0 |
| Aug 21 2024 | 31.81 | -0.09 | -0.27% | 31.82 | 31.89 | 31.76 | 0 |
| Aug 20 2024 | 31.90 | -0.12 | -0.38% | 31.99 | 32.00 | 31.89 | 0 |
| Aug 19 2024 | 32.02 | 0.02 | 0.05% | 31.96 | 32.04 | 31.93 | 0 |
| Aug 16 2024 | 32.00 | -0.06 | -0.20% | 32.04 | 32.04 | 31.91 | 0 |
| Aug 15 2024 | 32.07 | 0.18 | 0.56% | 31.92 | 32.09 | 31.91 | 0 |
| Aug 14 2024 | 31.89 | 0.14 | 0.44% | 31.86 | 31.97 | 31.81 | 0 |
| Aug 13 2024 | 31.75 | 0.02 | 0.07% | 31.77 | 31.79 | 31.67 | 0 |
| Aug 12 2024 | 31.72 | 0.12 | 0.38% | 31.73 | 31.87 | 31.70 | 0 |
| Aug 09 2024 | 31.60 | -0.04 | -0.12% | 31.70 | 31.73 | 31.55 | 0 |
| Aug 08 2024 | 31.64 | 0.02 | 0.07% | 31.49 | 31.67 | 31.32 | 0 |
| Aug 07 2024 | 31.62 | 0.43 | 1.37% | 31.29 | 31.70 | 31.25 | 0 |
| Aug 06 2024 | 31.19 | -0.10 | -0.31% | 31.29 | 31.35 | 31.08 | 0 |
| Aug 05 2024 | 31.29 | -0.13 | -0.40% | 31.03 | 31.29 | 31.00 | 0 |
| Aug 02 2024 | 31.42 | -0.13 | -0.42% | 31.49 | 31.65 | 31.34 | 0 |
| Aug 01 2024 | 31.55 | -0.28 | -0.87% | 31.71 | 31.71 | 31.52 | 0 |
| Jul 31 2024 | 31.83 | -0.18 | -0.56% | 31.91 | 31.93 | 31.80 | 0 |
| Jul 30 2024 | 32.01 | -0.03 | -0.10% | 32.11 | 32.11 | 31.97 | 0 |
| Jul 29 2024 | 32.04 | 0.01 | 0.04% | 32.06 | 32.11 | 31.98 | 0 |
| Jul 26 2024 | 32.03 | 0.08 | 0.24% | 31.98 | 32.08 | 31.97 | 0 |
| Jul 25 2024 | 31.95 | -0.09 | -0.29% | 31.98 | 31.98 | 31.82 | 0 |
| Jul 24 2024 | 32.05 | -0.28 | -0.86% | 32.27 | 32.28 | 32.03 | 0 |
| Jul 23 2024 | 32.33 | -0.01 | -0.02% | 32.37 | 32.37 | 32.30 | 0 |
| Jul 22 2024 | 32.33 | 0.03 | 0.08% | 32.26 | 32.34 | 32.26 | 0 |
| Jul 19 2024 | 32.31 | 0.03 | 0.09% | 32.29 | 32.37 | 32.25 | 0 |
| Jul 18 2024 | 32.28 | -0.01 | -0.04% | 32.26 | 32.29 | 32.20 | 0 |
| Jul 17 2024 | 32.29 | -0.23 | -0.71% | 32.51 | 32.52 | 32.27 | 0 |
| Jul 16 2024 | 32.52 | -0.06 | -0.19% | 32.51 | 32.61 | 32.51 | 0 |
| Jul 15 2024 | 32.59 | 0.05 | 0.16% | 32.51 | 32.62 | 32.50 | 0 |
| Jul 12 2024 | 32.53 | 0.12 | 0.36% | 32.49 | 32.56 | 32.47 | 0 |
| Jul 11 2024 | 32.42 | -0.04 | -0.13% | 32.52 | 32.64 | 32.39 | 0 |
| Jul 10 2024 | 32.46 | 0.09 | 0.27% | 32.39 | 32.48 | 32.35 | 0 |
| Jul 09 2024 | 32.37 | -0.03 | -0.08% | 32.43 | 32.45 | 32.36 | 0 |
| Jul 08 2024 | 32.40 | 0.00 | 0.01% | 32.28 | 32.41 | 32.27 | 0 |
| Jul 05 2024 | 32.40 | -0.04 | -0.14% | 32.43 | 32.48 | 32.38 | 0 |
| Jul 04 2024 | 32.44 | 0.01 | 0.02% | 32.51 | 32.51 | 32.37 | 0 |
| Jul 03 2024 | 32.43 | 0.07 | 0.22% | 32.42 | 32.46 | 32.35 | 0 |
| Jul 02 2024 | 32.36 | 0.06 | 0.18% | 32.33 | 32.38 | 32.27 | 0 |
| Jul 01 2024 | 32.30 | 0.21 | 0.66% | 32.26 | 32.36 | 32.24 | 0 |
