Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 GERM | I8NF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0788 | 0.24% | 32.93 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.84 | 32.84 | 32.96 | 32.93 | 32.85 |
I8NF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.65 | 32.96 | 32.65 | 0.00 | 0 | 0.2741 | 0.84% |
| 1 Month | 32.39 | 32.96 | 32.21 | 0.00 | 0 | 0.5359 | 1.65% |
| 3 Months | 31.52 | 32.96 | 31.44 | 0.00 | 0 | 1.41 | 4.46% |
| 6 Months | 31.45 | 32.96 | 30.30 | 0.00 | 0 | 1.48 | 4.69% |
| 1 Year | 30.99 | 32.96 | 30.30 | 0.00 | 0 | 1.93 | 6.24% |
| 3 Years | 30.99 | 32.96 | 30.30 | 0.00 | 0 | 1.93 | 6.24% |
| 5 Years | 30.99 | 32.96 | 30.30 | 0.00 | 0 | 1.93 | 6.24% |
I8NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.93 | 0.08 | 0.24% | 32.84 | 32.96 | 32.84 | 0 |
| May 23 2024 | 32.85 | -0.04 | -0.11% | 32.89 | 32.91 | 32.82 | 0 |
| May 22 2024 | 32.88 | 0.06 | 0.18% | 32.88 | 32.90 | 32.85 | 0 |
| May 21 2024 | 32.82 | 0.04 | 0.11% | 32.80 | 32.83 | 32.76 | 0 |
| May 20 2024 | 32.79 | 0.09 | 0.26% | 32.83 | 32.83 | 32.74 | 0 |
| May 17 2024 | 32.70 | 0.11 | 0.33% | 32.65 | 32.70 | 32.65 | 0 |
| May 16 2024 | 32.60 | 0.06 | 0.19% | 32.49 | 32.60 | 32.43 | 0 |
| May 15 2024 | 32.53 | 0.06 | 0.18% | 32.48 | 32.55 | 32.45 | 0 |
| May 14 2024 | 32.48 | 0.05 | 0.16% | 32.44 | 32.50 | 32.42 | 0 |
| May 13 2024 | 32.42 | 0.09 | 0.28% | 32.34 | 32.44 | 32.34 | 0 |
| May 10 2024 | 32.33 | -0.03 | -0.10% | 32.36 | 32.39 | 32.33 | 0 |
| May 09 2024 | 32.36 | 0.06 | 0.18% | 32.30 | 32.37 | 32.29 | 0 |
| May 08 2024 | 32.31 | -0.04 | -0.12% | 32.33 | 32.35 | 32.30 | 0 |
| May 07 2024 | 32.35 | 0.05 | 0.16% | 32.32 | 32.37 | 32.29 | 0 |
| May 06 2024 | 32.29 | 0.05 | 0.14% | 32.27 | 32.32 | 32.23 | 0 |
| May 03 2024 | 32.25 | -0.06 | -0.19% | 32.26 | 32.36 | 32.21 | 0 |
| May 02 2024 | 32.31 | -0.11 | -0.34% | 32.33 | 32.37 | 32.25 | 0 |
| Apr 30 2024 | 32.42 | 0.12 | 0.37% | 32.31 | 32.46 | 32.30 | 0 |
| Apr 29 2024 | 32.30 | -0.02 | -0.08% | 32.36 | 32.36 | 32.26 | 0 |
| Apr 26 2024 | 32.33 | -0.04 | -0.13% | 32.39 | 32.41 | 32.29 | 0 |
| Apr 25 2024 | 32.37 | 0.08 | 0.26% | 32.36 | 32.40 | 32.31 | 0 |
