Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 GERM | I8NE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.02% | 33.19 | 08:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.19 | 33.19 | 33.20 | 33.19 |
I8NE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 33.20 | 33.14 | 0.00 | 0 | 0.0511 | 0.15% |
| 1 Month | 33.07 | 33.20 | 33.06 | 0.00 | 0 | 0.125 | 0.38% |
| 3 Months | 32.89 | 33.20 | 32.89 | 0.00 | 0 | 0.297 | 0.90% |
| 6 Months | 32.61 | 33.57 | 32.60 | 0.00 | 0 | 0.5801 | 1.78% |
| 1 Year | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.7793 | 2.40% |
| 3 Years | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.7793 | 2.40% |
| 5 Years | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.7793 | 2.40% |
I8NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 33.18 | 0 |
| May 21 2024 | 33.18 | 0.00 | 0.01% | 33.19 | 33.19 | 33.18 | 0 |
| May 20 2024 | 33.18 | 0.04 | 0.13% | 33.18 | 33.18 | 33.18 | 0 |
| May 17 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0 |
| May 16 2024 | 33.14 | 0.00 | 0.01% | 33.14 | 33.14 | 33.14 | 0 |
| May 15 2024 | 33.13 | 0.01 | 0.03% | 33.13 | 33.13 | 33.13 | 0 |
| May 14 2024 | 33.12 | 0.00 | 0.01% | 33.13 | 33.13 | 33.12 | 0 |
| May 13 2024 | 33.12 | 0.01 | 0.02% | 33.12 | 33.12 | 33.12 | 0 |
| May 10 2024 | 33.12 | 0.00 | 0.01% | 33.12 | 33.12 | 33.11 | 0 |
| May 09 2024 | 33.11 | 0.01 | 0.02% | 33.11 | 33.12 | 33.11 | 0 |
| May 08 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 33.10 | 0 |
| May 07 2024 | 33.11 | 0.00 | 0.01% | 33.11 | 33.11 | 33.10 | 0 |
| May 06 2024 | 33.10 | 0.00 | 0.01% | 33.10 | 33.10 | 33.10 | 0 |
| May 03 2024 | 33.10 | 0.01 | 0.02% | 33.10 | 33.10 | 33.09 | 0 |
| May 02 2024 | 33.09 | 0.01 | 0.04% | 33.09 | 33.09 | 33.09 | 0 |
| Apr 30 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.09 | 33.08 | 0 |
| Apr 29 2024 | 33.08 | 0.01 | 0.04% | 33.08 | 33.08 | 33.08 | 0 |
| Apr 26 2024 | 33.07 | 0.00 | 0.01% | 33.07 | 33.07 | 33.07 | 0 |
| Apr 25 2024 | 33.06 | 0.00 | 0.01% | 33.07 | 33.07 | 33.06 | 0 |
| Apr 24 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| Apr 23 2024 | 33.06 | 0.00 | 0.01% | 33.06 | 33.06 | 33.06 | 0 |
