IN XTK 2 GERM Historical Data - I8NE

Period	Change	Change %	Open	High	Low
1	0.0229	0.0677536842915	33.7989	33.8334	33.7851	IX
4	0.0776	0.229965445914	33.7442	33.8334	33.7387	IX
12	0.2781	0.829067753408	33.5437	33.8334	33.539	IX
26	0.6246	1.88148398058	33.1972	33.8334	33.1942	IX
52	1.2071	3.70109183896	32.6147	33.8334	32.6101	IX
156	1.4099	4.34994554469	32.4119	33.8334	32.396	IX
260	1.4099	4.34994554469	32.4119	33.8334	32.396	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732296600	33.8252	0.02	0.06	33.8074	33.8334	33.8062
1732210200	33.8053	0.01	0.02	33.8081	33.8093	33.8013
1732123800	33.7988	0	0.01	33.8009	33.8021	33.7924
1732037400	33.7944	0	0.01	33.7996	33.8007	33.7887
1731951000	33.7908	-0	-0.01	33.7989	33.799	33.7851
1731691800	33.7938	0	0.00	33.7956	33.7984	33.7908
1731605400	33.7935	0.01	0.04	33.7903	33.7962	33.7849
1731519000	33.7798	0	0.01	33.7795	33.7852	33.7756
1731432600	33.7779	0.01	0.02	33.779	33.7841	33.7771
1731346200	33.7703	0	0.01	33.7742	33.7742	33.7663
1731087000	33.7682	0.01	0.02	33.7717	33.7719	33.7634
1731000600	33.762	0	0.01	33.7696	33.7723	33.7602
1730914200	33.7586	0.01	0.03	33.7627	33.7652	33.7529
1730827800	33.7497	0	0.01	33.7502	33.7522	33.7425
1730741400	33.7469	-0	-0.00	33.7532	33.7532	33.7416
1730482200	33.7482	0.01	0.03	33.7455	33.7519	33.7427
1730395800	33.7389	-0	-0.01	33.7416	33.7479	33.7387
1730309400	33.7435	-0	-0.01	33.7497	33.7506	33.7407
1730223000	33.7464	0.01	0.02	33.7504	33.7523	33.7437
1730136600	33.7409	0	0.01	33.7442	33.7451	33.7404
1729873800	33.7381	0	0.00	33.7359	33.7405	33.7327
1729787400	33.7372	0.01	0.03	33.7377	33.7416	33.7345
1729701000	33.7283	0.01	0.03	33.729	33.7315	33.7254
1729614600	33.7176	0.01	0.02	33.715	33.7194	33.7128
1729528200	33.7093	0	0.00	33.7127	33.7152	33.709
1729269000	33.7091	0.01	0.03	33.7057	33.7107	33.7045
1729182600	33.6981	0.01	0.03	33.6934	33.701	33.6927
1729096200	33.6894	0	0.01	33.6943	33.6957	33.6882
1729009800	33.6863	0	0.01	33.6915	33.6932	33.6862
1728923400	33.6814	0	0.01	33.6863	33.6863	33.6805
1728664200	33.679	0	0.01	33.6776	33.6831	33.6765
1728577800	33.6742	0	0.01	33.6746	33.6773	33.6709
1728491400	33.6695	-0	-0.00	33.6727	33.675	33.6682
1728405000	33.6702	0	0.01	33.6725	33.6751	33.6665
1728318600	33.6671	0	0.00	33.6701	33.6715	33.6649
1728059400	33.667	-0.01	-0.03	33.6757	33.6779	33.667
1727973000	33.676	0.01	0.02	33.6765	33.6784	33.6742
1727886600	33.6707	0.01	0.02	33.6724	33.6727	33.6681
1727800200	33.6651	0.01	0.03	33.6622	33.6677	33.6617
1727713800	33.6561	0	0.01	33.655	33.6576	33.6504
1727454600	33.6527	0.01	0.02	33.6502	33.6539	33.6494
1727368200	33.645	0.01	0.02	33.6448	33.6493	33.6435
1727281800	33.638	0	0.00	33.6401	33.6403	33.6355
1727195400	33.6367	0.01	0.04	33.6325	33.6371	33.6302
1727109000	33.6233	0.01	0.04	33.6155	33.6264	33.6155
1726849800	33.6105	-0	-0.00	33.6151	33.6151	33.6089
1726763400	33.6112	0.01	0.03	33.611	33.6123	33.6073
1726677000	33.6018	0	0.00	33.6052	33.6057	33.6014
1726590600	33.6017	0.01	0.02	33.5996	33.6057	33.5996
1726504200	33.5961	0.01	0.02	33.5952	33.5976	33.5915
1726245000	33.5906	0.01	0.02	33.5907	33.5922	33.5881
1726158600	33.5846	-0	-0.00	33.5918	33.592	33.5839
1726072200	33.5851	0.01	0.02	33.5867	33.5877	33.582
1725985800	33.5791	0.01	0.02	33.579	33.5791	33.5752
1725899400	33.5734	0	0.01	33.5725	33.5739	33.5659
1725640200	33.5706	0.01	0.03	33.5642	33.5712	33.5642
1725553800	33.5612	0.01	0.02	33.5599	33.5652	33.5572
1725467400	33.5535	0.01	0.02	33.5521	33.5551	33.5497
1725381000	33.5456	0	0.01	33.5445	33.5491	33.5397
1725294600	33.5415	0	0.00	33.5437	33.545	33.539
1725035400	33.5415	0	0.00	33.5434	33.5454	33.5388
1724949000	33.5403	0.01	0.02	33.5392	33.5428	33.5382
1724862600	33.5326	0.01	0.03	33.5275	33.5338	33.5275
1724776200	33.5233	0	0.01	33.5249	33.527099	33.522599
1724689800	33.5202	0	0.00	33.521099	33.522	33.5184

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IN XTK 2 GERM (I8NE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IN XTK 2 GERM (I8NE) Historical

IN XTK 2 GERM (I8NE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History