Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30B24 | I8NC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0483 | 0.19% | 25.96 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.89 | 25.84 | 26.00 | 25.96 | 25.91 |
I8NC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.54 | 26.00 | 25.48 | 0.00 | 0 | 0.4227 | 1.66% |
| 1 Month | 25.94 | 26.34 | 25.43 | 0.00 | 0 | 0.0211 | 0.08% |
| 3 Months | 25.70 | 26.35 | 25.18 | 0.00 | 0 | 0.2575 | 1.00% |
| 6 Months | 24.52 | 26.35 | 24.50 | 0.00 | 0 | 1.44 | 5.86% |
| 1 Year | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 1.84 | 7.64% |
| 3 Years | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 1.84 | 7.64% |
| 5 Years | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 1.84 | 7.64% |
I8NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.96 | 0.05 | 0.19% | 25.89 | 26.00 | 25.84 | 0 |
| Jun 06 2024 | 25.91 | 0.06 | 0.22% | 25.89 | 25.94 | 25.88 | 0 |
| Jun 05 2024 | 25.85 | 0.18 | 0.69% | 25.75 | 25.87 | 25.75 | 0 |
| Jun 04 2024 | 25.67 | -0.01 | -0.06% | 25.69 | 25.78 | 25.67 | 0 |
| Jun 03 2024 | 25.69 | 0.21 | 0.83% | 25.74 | 25.87 | 25.68 | 0 |
| May 31 2024 | 25.48 | 0.02 | 0.08% | 25.54 | 25.58 | 25.48 | 0 |
| May 30 2024 | 25.46 | -0.04 | -0.17% | 25.51 | 25.51 | 25.43 | 0 |
| May 29 2024 | 25.50 | -0.22 | -0.86% | 25.66 | 25.68 | 25.44 | 0 |
| May 28 2024 | 25.72 | -0.07 | -0.25% | 25.81 | 25.82 | 25.70 | 0 |
| May 27 2024 | 25.79 | -0.04 | -0.17% | 25.83 | 25.84 | 25.78 | 0 |
| May 24 2024 | 25.83 | -0.09 | -0.35% | 25.80 | 25.85 | 25.74 | 0 |
| May 23 2024 | 25.92 | -0.08 | -0.30% | 25.99 | 26.04 | 25.90 | 0 |
| May 22 2024 | 26.00 | -0.17 | -0.65% | 25.94 | 26.03 | 25.89 | 0 |
| May 21 2024 | 26.17 | -0.11 | -0.41% | 26.20 | 26.21 | 26.13 | 0 |
| May 20 2024 | 26.28 | 0.09 | 0.36% | 26.25 | 26.29 | 26.23 | 0 |
| May 17 2024 | 26.18 | -0.13 | -0.49% | 26.29 | 26.31 | 26.17 | 0 |
| May 16 2024 | 26.31 | 0.08 | 0.32% | 26.21 | 26.34 | 26.19 | 0 |
| May 15 2024 | 26.23 | 0.09 | 0.36% | 26.20 | 26.28 | 26.11 | 0 |
| May 14 2024 | 26.14 | -0.01 | -0.04% | 26.16 | 26.25 | 26.13 | 0 |
| May 13 2024 | 26.15 | 0.06 | 0.25% | 26.15 | 26.19 | 26.07 | 0 |
| May 10 2024 | 26.08 | 0.10 | 0.38% | 25.94 | 26.14 | 25.94 | 0 |
| May 09 2024 | 25.99 | 0.05 | 0.21% | 25.96 | 26.03 | 25.92 | 0 |
| May 08 2024 | 25.93 | 0.01 | 0.05% | 25.93 | 25.97 | 25.90 | 0 |
