Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30B23 | I8NB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1969 | -0.67% | 29.41 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.60 | 29.37 | 29.61 | 29.41 | 29.60 |
I8NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.54 | 29.68 | 29.36 | 0.00 | 0 | -0.1321 | -0.45% |
| 1 Month | 29.95 | 30.38 | 29.19 | 0.00 | 0 | -0.5439 | -1.82% |
| 3 Months | 29.28 | 30.38 | 28.45 | 0.00 | 0 | 0.1294 | 0.44% |
| 6 Months | 27.27 | 30.38 | 26.90 | 0.00 | 0 | 2.14 | 7.83% |
| 1 Year | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 2.63 | 9.83% |
| 3 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 2.63 | 9.83% |
| 5 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 2.63 | 9.83% |
I8NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.41 | -0.20 | -0.67% | 29.60 | 29.61 | 29.37 | 0 |
| Jun 12 2024 | 29.60 | 0.13 | 0.45% | 29.53 | 29.64 | 29.36 | 0 |
| Jun 11 2024 | 29.47 | -0.03 | -0.11% | 29.54 | 29.58 | 29.37 | 0 |
| Jun 10 2024 | 29.51 | -0.09 | -0.32% | 29.58 | 29.58 | 29.39 | 0 |
| Jun 07 2024 | 29.60 | 0.06 | 0.20% | 29.45 | 29.68 | 29.42 | 0 |
| Jun 06 2024 | 29.54 | 0.02 | 0.08% | 29.54 | 29.59 | 29.49 | 0 |
| Jun 05 2024 | 29.52 | 0.30 | 1.01% | 29.34 | 29.53 | 29.34 | 0 |
| Jun 04 2024 | 29.22 | -0.21 | -0.70% | 29.47 | 29.47 | 29.19 | 0 |
| Jun 03 2024 | 29.43 | 0.11 | 0.39% | 29.58 | 29.68 | 29.42 | 0 |
| May 31 2024 | 29.31 | 0.01 | 0.02% | 29.37 | 29.45 | 29.28 | 0 |
| May 30 2024 | 29.31 | -0.29 | -0.98% | 29.47 | 29.50 | 29.28 | 0 |
| May 29 2024 | 29.60 | -0.35 | -1.17% | 29.87 | 29.90 | 29.57 | 0 |
| May 28 2024 | 29.95 | -0.15 | -0.49% | 30.07 | 30.07 | 29.91 | 0 |
| May 27 2024 | 30.09 | 0.01 | 0.02% | 30.12 | 30.13 | 30.07 | 0 |
| May 24 2024 | 30.09 | -0.04 | -0.14% | 29.97 | 30.13 | 29.93 | 0 |
| May 23 2024 | 30.13 | -0.13 | -0.41% | 30.27 | 30.29 | 30.08 | 0 |
| May 22 2024 | 30.26 | -0.06 | -0.19% | 30.18 | 30.29 | 30.15 | 0 |
| May 21 2024 | 30.31 | -0.06 | -0.20% | 30.30 | 30.31 | 30.23 | 0 |
| May 20 2024 | 30.37 | 0.18 | 0.59% | 30.33 | 30.38 | 30.26 | 0 |
| May 17 2024 | 30.19 | 0.02 | 0.06% | 30.19 | 30.27 | 30.18 | 0 |
| May 16 2024 | 30.18 | 0.16 | 0.54% | 29.95 | 30.18 | 29.90 | 0 |
| May 15 2024 | 30.02 | 0.19 | 0.65% | 29.87 | 30.05 | 29.83 | 0 |
| May 14 2024 | 29.82 | 0.05 | 0.15% | 29.83 | 29.91 | 29.78 | 0 |
