Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30B20 | I8K7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0883 | -0.35% | 25.08 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.01 | 24.94 | 25.10 | 25.08 | 25.17 |
I8K7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.43 | 24.94 | 0.00 | 0 | -0.3131 | -1.23% |
| 1 Month | 24.35 | 25.45 | 24.18 | 0.00 | 0 | 0.7239 | 2.97% |
| 3 Months | 24.66 | 25.52 | 24.18 | 0.00 | 0 | 0.4225 | 1.71% |
| 6 Months | 23.31 | 25.52 | 22.96 | 0.00 | 0 | 1.77 | 7.58% |
| 1 Year | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.04 | 8.86% |
| 3 Years | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.04 | 8.86% |
| 5 Years | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.04 | 8.86% |
I8K7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.08 | -0.09 | -0.35% | 25.01 | 25.10 | 24.94 | 0 |
| May 23 2024 | 25.17 | -0.04 | -0.16% | 25.19 | 25.23 | 25.13 | 0 |
| May 22 2024 | 25.21 | -0.09 | -0.34% | 25.11 | 25.25 | 25.10 | 0 |
| May 21 2024 | 25.29 | -0.10 | -0.38% | 25.32 | 25.37 | 25.24 | 0 |
| May 20 2024 | 25.39 | 0.11 | 0.45% | 25.33 | 25.40 | 25.31 | 0 |
| May 17 2024 | 25.28 | -0.14 | -0.56% | 25.39 | 25.43 | 25.27 | 0 |
| May 16 2024 | 25.42 | 0.14 | 0.55% | 25.26 | 25.45 | 25.24 | 0 |
| May 15 2024 | 25.28 | 0.10 | 0.41% | 25.24 | 25.33 | 25.09 | 0 |
| May 14 2024 | 25.18 | 0.00 | 0.01% | 25.21 | 25.31 | 25.17 | 0 |
| May 13 2024 | 25.18 | 0.09 | 0.35% | 25.15 | 25.22 | 25.08 | 0 |
| May 10 2024 | 25.09 | 0.07 | 0.28% | 24.96 | 25.16 | 24.95 | 0 |
| May 09 2024 | 25.02 | 0.02 | 0.08% | 25.04 | 25.10 | 24.97 | 0 |
| May 08 2024 | 25.00 | 0.02 | 0.07% | 25.03 | 25.07 | 24.97 | 0 |
| May 07 2024 | 24.98 | 0.32 | 1.32% | 24.81 | 24.98 | 24.79 | 0 |
| May 06 2024 | 24.66 | 0.11 | 0.44% | 24.62 | 24.69 | 24.55 | 0 |
| May 03 2024 | 24.55 | 0.14 | 0.57% | 24.43 | 24.62 | 24.26 | 0 |
| May 02 2024 | 24.41 | -0.02 | -0.07% | 24.22 | 24.49 | 24.18 | 0 |
| Apr 30 2024 | 24.43 | -0.13 | -0.55% | 24.59 | 24.64 | 24.42 | 0 |
| Apr 29 2024 | 24.56 | -0.16 | -0.65% | 24.56 | 24.66 | 24.52 | 0 |
| Apr 26 2024 | 24.72 | 0.46 | 1.92% | 24.35 | 24.75 | 24.30 | 0 |
