Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XTMSCI EM CLITRASF | I6SY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.70 | 29.68 | 29.79 | 29.77 | 29.57 |
I6SY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 29.94 | 29.10 | 0.00 | 0 | -0.1303 | -0.44% |
1 Month | 30.08 | 31.16 | 29.10 | 0.00 | 0 | -0.3036 | -1.01% |
3 Months | 28.61 | 31.16 | 28.10 | 0.00 | 0 | 1.16 | 4.06% |
6 Months | 26.35 | 31.16 | 25.57 | 0.00 | 0 | 3.43 | 13.01% |
1 Year | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 2.84 | 10.55% |
3 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 2.84 | 10.55% |
5 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 2.84 | 10.55% |
I6SY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 29.77 | 0.21 | 0.70% | 29.70 | 29.79 | 29.68 | 0 |
Jun 05 2024 | 29.57 | 0.44 | 1.52% | 29.46 | 29.59 | 29.41 | 0 |
Jun 04 2024 | 29.12 | -0.55 | -1.87% | 29.22 | 29.35 | 29.10 | 0 |
Jun 03 2024 | 29.68 | 0.29 | 1.00% | 29.87 | 29.94 | 29.68 | 0 |
May 31 2024 | 29.38 | -0.30 | -1.00% | 29.53 | 29.55 | 29.31 | 0 |
May 30 2024 | 29.68 | -0.65 | -2.13% | 29.90 | 29.90 | 29.66 | 0 |
May 29 2024 | 30.33 | -0.42 | -1.37% | 30.41 | 30.43 | 30.29 | 0 |
May 28 2024 | 30.75 | -0.14 | -0.44% | 30.83 | 30.84 | 30.68 | 0 |
May 27 2024 | 30.89 | 0.13 | 0.42% | 30.97 | 30.98 | 30.88 | 0 |
May 24 2024 | 30.76 | -0.23 | -0.74% | 30.74 | 30.79 | 30.71 | 0 |
May 23 2024 | 30.99 | -0.10 | -0.31% | 31.06 | 31.07 | 30.96 | 0 |
May 22 2024 | 31.08 | 0.13 | 0.42% | 31.07 | 31.16 | 31.05 | 0 |
May 21 2024 | 30.95 | -0.19 | -0.61% | 30.90 | 30.95 | 30.88 | 0 |
May 20 2024 | 31.14 | 0.09 | 0.29% | 31.13 | 31.16 | 31.05 | 0 |
May 17 2024 | 31.05 | 0.19 | 0.63% | 30.97 | 31.06 | 30.97 | 0 |
May 16 2024 | 30.86 | 0.34 | 1.12% | 30.68 | 30.88 | 30.63 | 0 |
May 15 2024 | 30.51 | 0.07 | 0.22% | 30.52 | 30.55 | 30.42 | 0 |
May 14 2024 | 30.45 | 0.06 | 0.19% | 30.49 | 30.54 | 30.42 | 0 |
May 13 2024 | 30.39 | 0.25 | 0.82% | 30.30 | 30.41 | 30.28 | 0 |
May 10 2024 | 30.14 | 0.16 | 0.52% | 30.15 | 30.23 | 30.14 | 0 |
May 09 2024 | 29.99 | -0.06 | -0.20% | 30.08 | 30.08 | 29.95 | 0 |
May 08 2024 | 30.05 | -0.05 | -0.16% | 30.05 | 30.09 | 30.02 | 0 |
May 07 2024 | 30.09 | 0.08 | 0.27% | 30.08 | 30.11 | 30.03 | 0 |