Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN.XT.MS.WO.INDUST.1C LS (I6SW)
IN.XT.MS.WO.INDUST.1C LS (I6SW) Historical

I6SW IN.XT.MS.WO.INDUST.1C LS

45.47

-0.2473 (-0.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I6SW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.47	-0.25	-0.54%	45.69	45.90	45.29	0
Jun 13 2024	45.72	-0.53	-1.14%	46.29	46.30	45.66	0
Jun 12 2024	46.25	0.34	0.74%	45.89	46.41	45.89	0
Jun 11 2024	45.91	-0.35	-0.75%	46.37	46.38	45.70	0
Jun 10 2024	46.26	-0.05	-0.11%	46.11	46.26	46.01	0
Jun 07 2024	46.31	0.08	0.17%	46.23	46.43	45.96	0
Jun 06 2024	46.23	-0.03	-0.05%	46.24	46.46	46.23	0
Jun 05 2024	46.25	0.35	0.76%	45.93	46.33	45.92	0
Jun 04 2024	45.90	-0.25	-0.55%	46.15	46.24	45.90	0
Jun 03 2024	46.16	0.02	0.03%	46.18	46.92	46.11	0
May 31 2024	46.14	-0.02	-0.05%	46.18	46.50	46.05	0
May 30 2024	46.17	0.06	0.14%	46.12	46.22	45.92	0
May 29 2024	46.10	-0.54	-1.17%	46.61	46.63	46.08	0
May 28 2024	46.65	-0.32	-0.69%	47.06	47.09	46.63	0
May 27 2024	46.97	0.02	0.05%	46.94	47.05	46.89	0
May 24 2024	46.95	0.00	0.00%	46.97	47.02	46.78	0
May 23 2024	46.95	-0.01	-0.02%	46.93	47.32	46.89	0
May 22 2024	46.96	-0.14	-0.30%	46.97	47.06	46.87	0
May 21 2024	47.10	-0.29	-0.60%	47.20	47.26	47.02	0
May 20 2024	47.39	0.40	0.85%	47.03	47.39	47.02	0
May 17 2024	46.99	-0.37	-0.79%	47.31	47.31	46.97	0
May 16 2024	47.36	-0.21	-0.43%	47.73	47.73	47.36	0
May 15 2024	47.57	0.16	0.33%	47.45	47.67	47.41	0
May 14 2024	47.41	-0.19	-0.40%	47.56	47.67	47.41	0
May 13 2024	47.60	-0.20	-0.42%	47.79	47.87	47.60	0
May 10 2024	47.81	0.18	0.38%	47.75	48.03	47.75	0
May 09 2024	47.62	0.34	0.72%	47.31	47.69	47.25	0
May 08 2024	47.28	0.04	0.09%	47.31	47.51	47.15	0
May 07 2024	47.24	0.34	0.72%	46.95	47.30	46.95	0
May 06 2024	46.90	0.38	0.82%	46.48	46.93	46.47	0
May 03 2024	46.53	0.38	0.81%	46.21	46.64	46.13	0
May 02 2024	46.15	-0.09	-0.20%	46.36	46.36	45.96	0
Apr 30 2024	46.24	-0.18	-0.39%	46.60	46.61	46.21	0
Apr 29 2024	46.42	0.01	0.01%	46.33	46.53	46.33	0
Apr 26 2024	46.41	0.62	1.35%	46.18	46.48	46.05	0
Apr 25 2024	45.79	-0.47	-1.01%	46.18	46.22	45.51	0
Apr 24 2024	46.26	-0.24	-0.52%	46.47	46.81	46.22	0
Apr 23 2024	46.51	0.32	0.70%	46.16	46.57	46.16	0
Apr 22 2024	46.18	0.29	0.64%	46.02	46.42	45.99	0
Apr 19 2024	45.89	-0.17	-0.37%	46.12	46.12	45.46	0
Apr 18 2024	46.06	0.28	0.61%	45.89	46.16	45.83	0
Apr 17 2024	45.78	-0.32	-0.69%	46.00	46.29	45.76	0
Apr 16 2024	46.09	-0.71	-1.51%	46.79	46.79	45.93	0
Apr 15 2024	46.80	0.07	0.15%	46.71	47.18	46.71	0
Apr 12 2024	46.73	0.12	0.27%	46.51	46.98	46.50	0
Apr 11 2024	46.61	-0.04	-0.09%	46.63	46.75	46.32	0
Apr 10 2024	46.65	0.15	0.33%	46.46	46.82	46.23	0
Apr 09 2024	46.50	-0.41	-0.86%	46.90	46.98	46.29	0
Apr 08 2024	46.90	0.09	0.18%	46.77	47.10	46.77	0
Apr 05 2024	46.82	-0.10	-0.22%	46.94	46.95	46.42	0
Apr 04 2024	46.92	0.12	0.26%	46.78	47.04	46.74	0
Apr 03 2024	46.80	0.14	0.30%	46.67	46.90	46.58	0
Apr 02 2024	46.66	-0.39	-0.82%	47.07	47.09	46.56	0
Mar 28 2024	47.05	0.08	0.17%	46.91	47.31	46.91	0
Mar 27 2024	46.97	0.19	0.40%	46.78	47.09	46.77	0
Mar 26 2024	46.78	-0.10	-0.22%	46.70	46.94	46.69	0
Mar 25 2024	46.88	-0.25	-0.53%	47.15	47.17	46.82	0
Mar 22 2024	47.14	0.07	0.16%	47.13	47.51	47.13	0
Mar 21 2024	47.06	0.94	2.03%	46.18	47.10	46.16	0
Mar 20 2024	46.12	0.25	0.55%	45.92	46.27	45.91	0
Mar 19 2024	45.87	0.12	0.26%	45.88	45.90	45.61	0

IN.XT.MS.WO.INDUST.1C LS

Delayed Upgrade Clock