Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN.XT.MS.WO.INDUST.1C LS | I6SW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | 0.00% | 46.95 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.97 | 46.78 | 47.02 | 46.95 | 46.95 |
I6SW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.31 | 47.39 | 46.78 | 0.00 | 0 | -0.3574 | -0.76% |
| 1 Month | 46.18 | 48.03 | 45.96 | 0.00 | 0 | 0.7727 | 1.67% |
| 3 Months | 45.30 | 48.03 | 44.74 | 0.00 | 0 | 1.65 | 3.65% |
| 6 Months | 39.91 | 48.03 | 39.37 | 0.00 | 0 | 7.04 | 17.64% |
| 1 Year | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 7.88 | 20.17% |
| 3 Years | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 7.88 | 20.17% |
| 5 Years | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 7.88 | 20.17% |
I6SW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 46.95 | -0.01 | -0.02% | 46.93 | 47.32 | 46.89 | 0 |
| May 22 2024 | 46.96 | -0.14 | -0.30% | 46.97 | 47.06 | 46.87 | 0 |
| May 21 2024 | 47.10 | -0.29 | -0.60% | 47.20 | 47.26 | 47.02 | 0 |
| May 20 2024 | 47.39 | 0.40 | 0.85% | 47.03 | 47.39 | 47.02 | 0 |
| May 17 2024 | 46.99 | -0.37 | -0.79% | 47.31 | 47.31 | 46.97 | 0 |
| May 16 2024 | 47.36 | -0.21 | -0.43% | 47.73 | 47.73 | 47.36 | 0 |
| May 15 2024 | 47.57 | 0.16 | 0.33% | 47.45 | 47.67 | 47.41 | 0 |
| May 14 2024 | 47.41 | -0.19 | -0.40% | 47.56 | 47.67 | 47.41 | 0 |
| May 13 2024 | 47.60 | -0.20 | -0.42% | 47.79 | 47.87 | 47.60 | 0 |
| May 10 2024 | 47.81 | 0.18 | 0.38% | 47.75 | 48.03 | 47.75 | 0 |
| May 09 2024 | 47.62 | 0.34 | 0.72% | 47.31 | 47.69 | 47.25 | 0 |
| May 08 2024 | 47.28 | 0.04 | 0.09% | 47.31 | 47.51 | 47.15 | 0 |
| May 07 2024 | 47.24 | 0.34 | 0.72% | 46.95 | 47.30 | 46.95 | 0 |
| May 06 2024 | 46.90 | 0.38 | 0.82% | 46.48 | 46.93 | 46.47 | 0 |
| May 03 2024 | 46.53 | 0.38 | 0.81% | 46.21 | 46.64 | 46.13 | 0 |
| May 02 2024 | 46.15 | -0.09 | -0.20% | 46.36 | 46.36 | 45.96 | 0 |
| Apr 30 2024 | 46.24 | -0.18 | -0.39% | 46.60 | 46.61 | 46.21 | 0 |
| Apr 29 2024 | 46.42 | 0.01 | 0.01% | 46.33 | 46.53 | 46.33 | 0 |
| Apr 26 2024 | 46.41 | 0.62 | 1.35% | 46.18 | 46.48 | 46.05 | 0 |
| Apr 25 2024 | 45.79 | -0.47 | -1.01% | 46.18 | 46.22 | 45.51 | 0 |
| Apr 24 2024 | 46.26 | -0.24 | -0.52% | 46.47 | 46.81 | 46.22 | 0 |
