Register to chat with like-minded investors on our interactive forums.
I6S4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.66 | -0.48 | -1.64% | 29.12 | 29.12 | 28.52 | 0 |
| Jun 13 2024 | 29.14 | -0.47 | -1.58% | 29.64 | 29.64 | 29.13 | 0 |
| Jun 12 2024 | 29.61 | 0.28 | 0.96% | 29.32 | 29.66 | 29.31 | 0 |
| Jun 11 2024 | 29.33 | -0.27 | -0.93% | 29.68 | 29.77 | 29.18 | 0 |
| Jun 10 2024 | 29.60 | -0.32 | -1.08% | 29.82 | 29.82 | 29.45 | 0 |
| Jun 07 2024 | 29.93 | -0.16 | -0.52% | 30.09 | 30.13 | 29.82 | 0 |
| Jun 06 2024 | 30.08 | 0.12 | 0.39% | 29.96 | 30.14 | 29.96 | 0 |
| Jun 05 2024 | 29.97 | 0.24 | 0.81% | 29.76 | 30.09 | 29.76 | 0 |
| Jun 04 2024 | 29.73 | -0.13 | -0.42% | 29.87 | 29.87 | 29.64 | 0 |
| Jun 03 2024 | 29.85 | 0.16 | 0.54% | 29.73 | 30.01 | 29.73 | 0 |
| May 31 2024 | 29.69 | 0.07 | 0.24% | 29.64 | 29.84 | 29.62 | 0 |
| May 30 2024 | 29.62 | 0.15 | 0.52% | 29.48 | 29.65 | 29.41 | 0 |
| May 29 2024 | 29.47 | -0.35 | -1.16% | 29.79 | 29.79 | 29.43 | 0 |
| May 28 2024 | 29.82 | -0.13 | -0.43% | 30.04 | 30.08 | 29.74 | 0 |
| May 27 2024 | 29.94 | 0.03 | 0.10% | 29.91 | 29.95 | 29.87 | 0 |
| May 24 2024 | 29.91 | 0.03 | 0.11% | 29.90 | 29.93 | 29.67 | 0 |
| May 23 2024 | 29.88 | -0.01 | -0.02% | 29.86 | 30.05 | 29.82 | 0 |
| May 22 2024 | 29.89 | -0.21 | -0.69% | 29.98 | 29.98 | 29.82 | 0 |
| May 21 2024 | 30.09 | -0.12 | -0.39% | 30.20 | 30.20 | 29.99 | 0 |
| May 20 2024 | 30.21 | 0.07 | 0.22% | 30.20 | 30.26 | 30.19 | 0 |
| May 17 2024 | 30.14 | -0.11 | -0.35% | 30.27 | 30.27 | 30.08 | 0 |
| May 16 2024 | 30.25 | -0.05 | -0.17% | 30.36 | 30.38 | 30.24 | 0 |
| May 15 2024 | 30.30 | 0.10 | 0.34% | 30.22 | 30.36 | 30.19 | 0 |
| May 14 2024 | 30.20 | 0.03 | 0.11% | 30.14 | 30.24 | 30.04 | 0 |
| May 13 2024 | 30.17 | 0.09 | 0.29% | 30.14 | 30.18 | 30.07 | 0 |
| May 10 2024 | 30.08 | 0.20 | 0.67% | 29.82 | 30.11 | 29.82 | 0 |
| May 09 2024 | 29.88 | 0.13 | 0.42% | 29.82 | 29.90 | 29.68 | 0 |
| May 08 2024 | 29.75 | 0.10 | 0.33% | 29.70 | 29.88 | 29.70 | 0 |
| May 07 2024 | 29.66 | 0.34 | 1.17% | 29.34 | 29.67 | 29.34 | 0 |
| May 06 2024 | 29.32 | 0.15 | 0.51% | 29.17 | 29.41 | 29.15 | 0 |
| May 03 2024 | 29.17 | 0.26 | 0.90% | 28.88 | 29.25 | 28.88 | 0 |
| May 02 2024 | 28.91 | -0.01 | -0.05% | 29.00 | 29.00 | 28.86 | 0 |
| Apr 30 2024 | 28.92 | -0.14 | -0.48% | 29.15 | 29.15 | 28.89 | 0 |
| Apr 29 2024 | 29.06 | -0.09 | -0.32% | 29.14 | 29.24 | 29.06 | 0 |
| Apr 26 2024 | 29.15 | 0.34 | 1.19% | 28.85 | 29.21 | 28.85 | 0 |
| Apr 25 2024 | 28.81 | -0.21 | -0.73% | 28.96 | 28.98 | 28.62 | 0 |
| Apr 24 2024 | 29.02 | 0.00 | -0.01% | 29.00 | 29.21 | 28.98 | 0 |
| Apr 23 2024 | 29.02 | 0.13 | 0.47% | 28.89 | 29.14 | 28.89 | 0 |
| Apr 22 2024 | 28.89 | 0.31 | 1.10% | 28.66 | 29.00 | 28.66 | 0 |
| Apr 19 2024 | 28.58 | 0.18 | 0.62% | 28.45 | 28.62 | 28.21 | 0 |
| Apr 18 2024 | 28.40 | 0.12 | 0.41% | 28.35 | 28.49 | 28.30 | 0 |
| Apr 17 2024 | 28.28 | -0.05 | -0.17% | 28.28 | 28.53 | 28.18 | 0 |
| Apr 16 2024 | 28.33 | -0.30 | -1.05% | 28.62 | 28.62 | 28.20 | 0 |
| Apr 15 2024 | 28.63 | 0.11 | 0.37% | 28.52 | 28.86 | 28.52 | 0 |
| Apr 12 2024 | 28.53 | -0.08 | -0.29% | 28.57 | 28.85 | 28.45 | 0 |
| Apr 11 2024 | 28.61 | -0.11 | -0.39% | 28.72 | 28.80 | 28.45 | 0 |
| Apr 10 2024 | 28.73 | -0.02 | -0.08% | 28.72 | 28.95 | 28.50 | 0 |
| Apr 09 2024 | 28.75 | -0.19 | -0.65% | 28.93 | 28.93 | 28.68 | 0 |
| Apr 08 2024 | 28.94 | 0.06 | 0.22% | 28.84 | 28.98 | 28.80 | 0 |
| Apr 05 2024 | 28.87 | -0.29 | -1.00% | 29.17 | 29.17 | 28.75 | 0 |
| Apr 04 2024 | 29.16 | 0.09 | 0.32% | 29.06 | 29.23 | 29.06 | 0 |
| Apr 03 2024 | 29.07 | 0.19 | 0.66% | 28.88 | 29.11 | 28.87 | 0 |
| Apr 02 2024 | 28.88 | -0.21 | -0.72% | 29.10 | 29.27 | 28.87 | 0 |
| Mar 28 2024 | 29.09 | -0.12 | -0.41% | 29.19 | 29.24 | 29.08 | 0 |
| Mar 27 2024 | 29.21 | 0.06 | 0.22% | 29.15 | 29.27 | 29.13 | 0 |
| Mar 26 2024 | 29.14 | 0.10 | 0.36% | 29.03 | 29.18 | 28.99 | 0 |
| Mar 25 2024 | 29.04 | 0.08 | 0.29% | 28.97 | 29.06 | 28.89 | 0 |
| Mar 22 2024 | 28.96 | 0.03 | 0.11% | 28.97 | 29.04 | 28.86 | 0 |
| Mar 21 2024 | 28.92 | 0.33 | 1.17% | 28.65 | 28.95 | 28.65 | 0 |
| Mar 20 2024 | 28.59 | 0.04 | 0.14% | 28.58 | 28.64 | 28.51 | 0 |
| Mar 19 2024 | 28.55 | 0.12 | 0.41% | 28.44 | 28.57 | 28.41 | 0 |
| Mar 18 2024 | 28.44 | -0.01 | -0.05% | 28.45 | 28.57 | 28.40 | 0 |
