ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I5B9 INAV 049 DUMMY

39.29
0.6028 (1.56%)
Jun 20 2024 - Closed
Delayed by 15 minutes

I5B9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 38.69 -0.15 -0.38% 38.71 38.71 38.56 0
Jun 18 2024 38.83 0.42 1.09% 38.41 38.97 38.37 0
Jun 17 2024 38.41 -0.01 -0.03% 38.47 38.59 38.31 0
Jun 14 2024 38.43 -0.10 -0.26% 38.50 38.73 38.33 0
Jun 13 2024 38.52 -0.32 -0.83% 38.89 38.89 38.46 0
Jun 12 2024 38.85 -0.54 -1.38% 39.37 39.49 38.82 0
Jun 11 2024 39.39 -0.21 -0.52% 39.70 39.70 38.97 0
Jun 10 2024 39.60 0.26 0.67% 39.17 39.61 39.12 0
Jun 07 2024 39.33 0.14 0.36% 39.20 39.60 39.09 0
Jun 06 2024 39.19 0.14 0.37% 39.04 39.22 38.98 0
Jun 05 2024 39.05 0.11 0.29% 38.97 39.21 38.95 0
Jun 04 2024 38.94 -0.82 -2.05% 39.75 39.75 38.64 0
Jun 03 2024 39.75 -0.41 -1.02% 40.19 40.78 39.73 0
May 31 2024 40.16 0.33 0.82% 39.85 40.23 39.85 0
May 30 2024 39.83 0.00 0.00% 39.85 39.96 39.68 0
May 29 2024 39.83 -0.36 -0.90% 40.14 40.36 39.78 0
May 28 2024 40.19 0.25 0.62% 40.02 40.20 39.92 0
May 27 2024 39.95 -0.04 -0.09% 39.98 40.03 39.91 0
May 24 2024 39.98 -0.15 -0.39% 40.16 40.20 39.85 0
May 23 2024 40.14 -0.01 -0.03% 40.12 40.43 40.09 0
May 22 2024 40.15 -0.88 -2.14% 40.72 40.74 40.02 0
May 21 2024 41.03 -0.11 -0.28% 41.13 41.13 40.76 0
May 20 2024 41.14 0.24 0.58% 40.94 41.34 40.93 0
May 17 2024 40.91 0.00 0.00% 40.91 41.01 40.79 0
May 16 2024 40.91 0.00 0.01% 40.89 41.08 40.65 0
May 15 2024 40.90 -0.25 -0.62% 41.19 41.37 40.47 0
May 14 2024 41.16 -0.16 -0.40% 41.29 41.51 41.08 0
May 13 2024 41.32 -0.35 -0.85% 41.66 41.67 41.30 0
May 10 2024 41.68 0.12 0.29% 41.65 42.00 41.64 0
May 09 2024 41.56 0.27 0.66% 41.30 41.63 41.22 0
May 08 2024 41.28 0.10 0.25% 41.24 41.32 40.95 0
May 07 2024 41.18 0.00 -0.01% 41.23 41.26 41.02 0
May 06 2024 41.18 0.74 1.83% 40.41 41.31 40.40 0
May 03 2024 40.44 -0.40 -0.98% 40.81 40.91 40.35 0
May 02 2024 40.84 -0.79 -1.90% 41.74 41.74 40.57 0
Apr 30 2024 41.63 -0.37 -0.87% 42.00 42.20 41.57 0
Apr 29 2024 42.00 0.08 0.18% 41.85 42.17 41.84 0
Apr 26 2024 41.92 -0.13 -0.30% 42.06 42.32 41.76 0
Apr 25 2024 42.05 -0.08 -0.19% 42.31 42.33 41.76 0
Apr 24 2024 42.13 0.03 0.08% 42.07 42.35 41.92 0
Apr 23 2024 42.10 -0.17 -0.41% 42.25 42.48 41.88 0
Apr 22 2024 42.27 0.46 1.10% 41.93 42.34 41.79 0
Apr 19 2024 41.81 0.33 0.81% 41.53 42.00 41.07 0
Apr 18 2024 41.48 -0.07 -0.18% 41.65 41.66 41.15 0
Apr 17 2024 41.55 0.03 0.07% 41.44 41.79 41.37 0
Apr 16 2024 41.52 -0.65 -1.54% 42.15 42.15 41.22 0
Apr 15 2024 42.17 -0.83 -1.94% 42.98 43.00 42.13 0
Apr 12 2024 43.00 0.79 1.86% 42.13 43.34 42.12 0
Apr 11 2024 42.22 -0.16 -0.38% 42.36 42.79 42.15 0
Apr 10 2024 42.38 0.44 1.04% 41.91 42.57 41.90 0
Apr 09 2024 41.94 -0.26 -0.62% 42.20 42.22 41.83 0
Apr 08 2024 42.20 0.04 0.11% 42.11 42.42 42.03 0
Apr 05 2024 42.16 0.18 0.43% 41.99 42.25 41.93 0
Apr 04 2024 41.98 0.09 0.22% 41.87 42.02 41.72 0
Apr 03 2024 41.89 0.40 0.96% 41.49 41.94 41.49 0
Apr 02 2024 41.49 0.94 2.31% 40.57 41.76 40.55 0
Mar 28 2024 40.55 0.41 1.02% 40.09 40.64 40.09 0
Mar 27 2024 40.14 -0.04 -0.10% 40.18 40.22 39.95 0
Mar 26 2024 40.18 -0.23 -0.56% 40.38 40.45 40.05 0
Mar 25 2024 40.40 0.40 1.00% 40.02 40.47 39.95 0
Mar 22 2024 40.01 0.09 0.22% 39.98 40.27 39.95 0

Your Recent History

Delayed Upgrade Clock