Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 049 DUMMY | I5B9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0108 | -0.03% | 40.14 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.12 | 40.09 | 40.43 | 40.14 | 40.15 |
I5B9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.34 | 40.02 | 0.00 | 0 | -0.7546 | -1.85% |
| 1 Month | 42.31 | 42.33 | 40.02 | 0.00 | 0 | -2.17 | -5.13% |
| 3 Months | 36.93 | 43.34 | 36.92 | 0.00 | 0 | 3.21 | 8.68% |
| 6 Months | 37.11 | 43.34 | 34.82 | 0.00 | 0 | 3.03 | 8.16% |
| 1 Year | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.49 | 9.53% |
| 3 Years | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.49 | 9.53% |
| 5 Years | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.49 | 9.53% |
I5B9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 40.15 | -0.88 | -2.14% | 40.72 | 40.74 | 40.02 | 0 |
| May 21 2024 | 41.03 | -0.11 | -0.28% | 41.13 | 41.13 | 40.76 | 0 |
| May 20 2024 | 41.14 | 0.24 | 0.58% | 40.94 | 41.34 | 40.93 | 0 |
| May 17 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 41.01 | 40.79 | 0 |
| May 16 2024 | 40.91 | 0.00 | 0.01% | 40.89 | 41.08 | 40.65 | 0 |
| May 15 2024 | 40.90 | -0.25 | -0.62% | 41.19 | 41.37 | 40.47 | 0 |
| May 14 2024 | 41.16 | -0.16 | -0.40% | 41.29 | 41.51 | 41.08 | 0 |
| May 13 2024 | 41.32 | -0.35 | -0.85% | 41.66 | 41.67 | 41.30 | 0 |
| May 10 2024 | 41.68 | 0.12 | 0.29% | 41.65 | 42.00 | 41.64 | 0 |
| May 09 2024 | 41.56 | 0.27 | 0.66% | 41.30 | 41.63 | 41.22 | 0 |
| May 08 2024 | 41.28 | 0.10 | 0.25% | 41.24 | 41.32 | 40.95 | 0 |
| May 07 2024 | 41.18 | 0.00 | -0.01% | 41.23 | 41.26 | 41.02 | 0 |
| May 06 2024 | 41.18 | 0.74 | 1.83% | 40.41 | 41.31 | 40.40 | 0 |
| May 03 2024 | 40.44 | -0.40 | -0.98% | 40.81 | 40.91 | 40.35 | 0 |
| May 02 2024 | 40.84 | -0.79 | -1.90% | 41.74 | 41.74 | 40.57 | 0 |
| Apr 30 2024 | 41.63 | -0.37 | -0.87% | 42.00 | 42.20 | 41.57 | 0 |
| Apr 29 2024 | 42.00 | 0.08 | 0.18% | 41.85 | 42.17 | 41.84 | 0 |
| Apr 26 2024 | 41.92 | -0.13 | -0.30% | 42.06 | 42.32 | 41.76 | 0 |
| Apr 25 2024 | 42.05 | -0.08 | -0.19% | 42.31 | 42.33 | 41.76 | 0 |
| Apr 24 2024 | 42.13 | 0.03 | 0.08% | 42.07 | 42.35 | 41.92 | 0 |
| Apr 23 2024 | 42.10 | -0.17 | -0.41% | 42.25 | 42.48 | 41.88 | 0 |
