Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTMSWOCOMMSER1C | I5B6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.28 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.38 | 17.14 | 17.38 | 17.28 | 17.25 |
I5B6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.42 | 17.14 | 0.00 | 0 | -0.1255 | -0.72% |
| 1 Month | 16.74 | 17.46 | 16.67 | 0.00 | 0 | 0.5345 | 3.19% |
| 3 Months | 16.00 | 17.46 | 15.77 | 0.00 | 0 | 1.28 | 8.00% |
| 6 Months | 14.41 | 17.46 | 13.98 | 0.00 | 0 | 2.87 | 19.91% |
| 1 Year | 13.29 | 17.46 | 13.00 | 0.00 | 0 | 3.99 | 29.99% |
| 3 Years | 13.29 | 17.46 | 13.00 | 0.00 | 0 | 3.99 | 29.99% |
| 5 Years | 13.29 | 17.46 | 13.00 | 0.00 | 0 | 3.99 | 29.99% |
I5B6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 17.28 | 0.03 | 0.17% | 17.38 | 17.38 | 17.14 | 0 |
| May 27 2024 | 17.25 | -0.03 | -0.16% | 17.29 | 17.30 | 17.20 | 0 |
| May 24 2024 | 17.27 | -0.04 | -0.23% | 17.32 | 17.33 | 17.16 | 0 |
| May 23 2024 | 17.32 | -0.05 | -0.28% | 17.35 | 17.42 | 17.25 | 0 |
| May 22 2024 | 17.36 | 0.00 | -0.02% | 17.32 | 17.39 | 17.28 | 0 |
| May 21 2024 | 17.37 | -0.04 | -0.25% | 17.40 | 17.41 | 17.34 | 0 |
| May 20 2024 | 17.41 | 0.08 | 0.44% | 17.35 | 17.46 | 17.34 | 0 |
| May 17 2024 | 17.33 | -0.04 | -0.22% | 17.36 | 17.39 | 17.31 | 0 |
| May 16 2024 | 17.37 | 0.15 | 0.90% | 17.22 | 17.41 | 17.21 | 0 |
| May 15 2024 | 17.22 | -0.02 | -0.14% | 17.25 | 17.34 | 17.22 | 0 |
| May 14 2024 | 17.24 | 0.13 | 0.76% | 17.25 | 17.31 | 17.20 | 0 |
| May 13 2024 | 17.11 | -0.12 | -0.68% | 17.22 | 17.24 | 17.05 | 0 |
| May 10 2024 | 17.23 | -0.06 | -0.34% | 17.25 | 17.34 | 17.21 | 0 |
| May 09 2024 | 17.29 | -0.03 | -0.20% | 17.29 | 17.33 | 17.21 | 0 |
| May 08 2024 | 17.32 | 0.06 | 0.35% | 17.28 | 17.35 | 17.19 | 0 |
| May 07 2024 | 17.26 | 0.17 | 0.99% | 17.11 | 17.29 | 17.11 | 0 |
| May 06 2024 | 17.09 | 0.17 | 1.02% | 16.90 | 17.10 | 16.90 | 0 |
| May 03 2024 | 16.92 | 0.15 | 0.90% | 16.75 | 16.95 | 16.75 | 0 |
| May 02 2024 | 16.77 | 0.06 | 0.34% | 16.75 | 16.83 | 16.72 | 0 |
| Apr 30 2024 | 16.71 | -0.06 | -0.34% | 16.74 | 16.80 | 16.67 | 0 |
| Apr 29 2024 | 16.77 | -0.25 | -1.47% | 16.99 | 17.00 | 16.75 | 0 |
