Register to chat with like-minded investors on our interactive forums.
I2YA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 869.20 | -10.58 | -1.20% | 869.20 | 869.20 | 869.20 | 0 |
| May 21 2024 | 879.78 | -0.21 | -0.02% | 879.78 | 879.78 | 879.78 | 0 |
| May 20 2024 | 879.99 | -5.92 | -0.67% | 879.99 | 879.99 | 879.99 | 0 |
| May 17 2024 | 885.91 | -5.15 | -0.58% | 885.91 | 885.91 | 885.91 | 0 |
| May 16 2024 | 891.06 | -4.98 | -0.56% | 891.06 | 891.06 | 891.06 | 0 |
| May 15 2024 | 896.04 | 16.17 | 1.84% | 896.04 | 896.04 | 896.04 | 0 |
| May 14 2024 | 879.87 | 11.46 | 1.32% | 879.87 | 879.87 | 879.87 | 0 |
| May 13 2024 | 868.41 | 0.71 | 0.08% | 868.41 | 868.41 | 868.41 | 0 |
| May 10 2024 | 867.70 | 0.47 | 0.05% | 867.70 | 867.70 | 867.70 | 0 |
| May 09 2024 | 867.23 | 7.89 | 0.92% | 867.23 | 867.23 | 867.23 | 0 |
| May 08 2024 | 859.34 | 10.63 | 1.25% | 859.34 | 859.34 | 859.34 | 0 |
| May 07 2024 | 848.71 | -10.30 | -1.20% | 848.71 | 848.71 | 848.71 | 0 |
| May 06 2024 | 859.01 | 1.64 | 0.19% | 859.01 | 859.01 | 859.01 | 0 |
| May 03 2024 | 857.37 | 8.03 | 0.95% | 857.37 | 857.37 | 857.37 | 0 |
| May 02 2024 | 849.34 | -13.04 | -1.51% | 849.34 | 849.34 | 849.34 | 0 |
| Apr 30 2024 | 862.38 | -21.22 | -2.40% | 862.38 | 862.38 | 862.38 | 0 |
| Apr 29 2024 | 883.60 | 6.39 | 0.73% | 883.60 | 883.60 | 883.60 | 0 |
| Apr 26 2024 | 877.21 | 17.77 | 2.07% | 877.21 | 877.21 | 877.21 | 0 |
| Apr 25 2024 | 859.44 | -5.15 | -0.60% | 859.44 | 859.44 | 859.44 | 0 |
| Apr 24 2024 | 864.59 | -1.70 | -0.20% | 864.59 | 864.59 | 864.59 | 0 |
| Apr 23 2024 | 866.29 | 13.75 | 1.61% | 866.29 | 866.29 | 866.29 | 0 |
| Apr 22 2024 | 852.54 | -0.90 | -0.11% | 852.54 | 852.54 | 852.54 | 0 |
| Apr 19 2024 | 853.44 | -5.66 | -0.66% | 853.44 | 853.44 | 853.44 | 0 |
| Apr 18 2024 | 859.10 | 22.97 | 2.75% | 859.10 | 859.10 | 859.10 | 0 |
| Apr 17 2024 | 836.13 | 58.02 | 7.46% | 836.13 | 836.13 | 836.13 | 0 |
| Apr 16 2024 | 778.11 | -8.42 | -1.07% | 778.11 | 778.11 | 778.11 | 0 |
| Apr 15 2024 | 786.53 | 25.30 | 3.32% | 786.53 | 786.53 | 786.53 | 0 |
| Apr 12 2024 | 761.23 | -17.05 | -2.19% | 761.23 | 761.23 | 761.23 | 0 |
| Apr 11 2024 | 778.28 | -1.27 | -0.16% | 778.28 | 778.28 | 778.28 | 0 |
| Apr 10 2024 | 779.55 | -2.16 | -0.28% | 779.55 | 779.55 | 779.55 | 0 |
| Apr 09 2024 | 781.71 | -11.03 | -1.39% | 781.71 | 781.71 | 781.71 | 0 |
| Apr 08 2024 | 792.74 | 12.98 | 1.66% | 792.74 | 792.74 | 792.74 | 0 |
| Apr 05 2024 | 779.76 | -6.42 | -0.82% | 779.76 | 779.76 | 779.76 | 0 |
| Apr 04 2024 | 786.18 | 5.72 | 0.73% | 786.18 | 786.18 | 786.18 | 0 |
| Apr 03 2024 | 780.46 | -3.99 | -0.51% | 780.46 | 780.46 | 780.46 | 0 |
| Apr 02 2024 | 784.45 | -18.02 | -2.25% | 784.45 | 784.45 | 784.45 | 0 |
| Mar 28 2024 | 802.47 | 8.57 | 1.08% | 802.47 | 802.47 | 802.47 | 0 |
| Mar 27 2024 | 793.90 | 2.23 | 0.28% | 793.90 | 793.90 | 793.90 | 0 |
| Mar 26 2024 | 791.67 | 3.87 | 0.49% | 791.67 | 791.67 | 791.67 | 0 |
| Mar 25 2024 | 787.80 | 15.54 | 2.01% | 787.80 | 787.80 | 787.80 | 0 |
| Mar 22 2024 | 772.26 | 0.88 | 0.11% | 772.26 | 772.26 | 772.26 | 0 |
| Mar 21 2024 | 771.38 | -3.37 | -0.43% | 771.38 | 771.38 | 771.38 | 0 |
| Mar 20 2024 | 774.75 | -2.99 | -0.38% | 774.75 | 774.75 | 774.75 | 0 |
| Mar 19 2024 | 777.74 | 0.66 | 0.08% | 777.74 | 777.74 | 777.74 | 0 |
| Mar 18 2024 | 777.08 | -18.48 | -2.32% | 777.08 | 777.08 | 777.08 | 0 |
| Mar 15 2024 | 795.56 | -7.30 | -0.91% | 795.56 | 795.56 | 795.56 | 0 |
| Mar 14 2024 | 802.86 | 19.92 | 2.54% | 802.86 | 802.86 | 802.86 | 0 |
| Mar 13 2024 | 782.94 | 23.31 | 3.07% | 782.94 | 782.94 | 782.94 | 0 |
| Mar 12 2024 | 759.63 | 14.75 | 1.98% | 759.63 | 759.63 | 759.63 | 0 |
| Mar 11 2024 | 744.88 | -1.37 | -0.18% | 744.88 | 744.88 | 744.88 | 0 |
| Mar 08 2024 | 746.25 | 3.60 | 0.48% | 746.25 | 746.25 | 746.25 | 0 |
| Mar 07 2024 | 742.65 | -1.31 | -0.18% | 742.65 | 742.65 | 742.65 | 0 |
| Mar 06 2024 | 743.96 | 3.26 | 0.44% | 743.96 | 743.96 | 743.96 | 0 |
| Mar 05 2024 | 740.70 | 1.59 | 0.22% | 740.70 | 740.70 | 740.70 | 0 |
| Mar 04 2024 | 739.11 | -9.98 | -1.33% | 739.11 | 739.11 | 739.11 | 0 |
| Mar 01 2024 | 749.09 | -0.46 | -0.06% | 749.09 | 749.09 | 749.09 | 0 |
| Feb 29 2024 | 749.55 | -10.06 | -1.32% | 749.55 | 749.55 | 749.55 | 0 |
| Feb 28 2024 | 759.61 | 9.40 | 1.25% | 759.61 | 759.61 | 759.61 | 0 |
| Feb 27 2024 | 750.21 | -3.52 | -0.47% | 750.21 | 750.21 | 750.21 | 0 |
| Feb 26 2024 | 753.73 | -1.24 | -0.16% | 753.73 | 753.73 | 753.73 | 0 |
| Feb 23 2024 | 754.97 | 2.38 | 0.32% | 754.97 | 754.97 | 754.97 | 0 |
