Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Clothing and Footwear Kurs | I2YA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.05% | 867.70 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 867.70 | 867.23 |
I2YA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 857.37 | 867.23 | 848.71 | 0.00 | 0 | 10.33 | 1.20% |
| 1 Month | 761.23 | 883.60 | 761.23 | 0.00 | 0 | 106.47 | 13.99% |
| 3 Months | 715.15 | 883.60 | 715.15 | 0.00 | 0 | 152.55 | 21.33% |
| 6 Months | 716.85 | 883.60 | 670.25 | 0.00 | 0 | 150.85 | 21.04% |
| 1 Year | 695.94 | 883.60 | 639.73 | 0.00 | 0 | 171.76 | 24.68% |
| 3 Years | 1,144.77 | 1,352.71 | 440.41 | 0.00 | 0 | -277.07 | -24.20% |
| 5 Years | 999.70 | 1,352.71 | 440.41 | 0.00 | 0 | -132.00 | -13.20% |
I2YA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 867.70 | 0.47 | 0.05% | 867.70 | 867.70 | 867.70 | 0 |
| May 09 2024 | 867.23 | 7.89 | 0.92% | 867.23 | 867.23 | 867.23 | 0 |
| May 08 2024 | 859.34 | 10.63 | 1.25% | 859.34 | 859.34 | 859.34 | 0 |
| May 07 2024 | 848.71 | -10.30 | -1.20% | 848.71 | 848.71 | 848.71 | 0 |
| May 06 2024 | 859.01 | 1.64 | 0.19% | 859.01 | 859.01 | 859.01 | 0 |
| May 03 2024 | 857.37 | 8.03 | 0.95% | 857.37 | 857.37 | 857.37 | 0 |
| May 02 2024 | 849.34 | -13.04 | -1.51% | 849.34 | 849.34 | 849.34 | 0 |
| Apr 30 2024 | 862.38 | -21.22 | -2.40% | 862.38 | 862.38 | 862.38 | 0 |
| Apr 29 2024 | 883.60 | 6.39 | 0.73% | 883.60 | 883.60 | 883.60 | 0 |
| Apr 26 2024 | 877.21 | 17.77 | 2.07% | 877.21 | 877.21 | 877.21 | 0 |
| Apr 25 2024 | 859.44 | -5.15 | -0.60% | 859.44 | 859.44 | 859.44 | 0 |
| Apr 24 2024 | 864.59 | -1.70 | -0.20% | 864.59 | 864.59 | 864.59 | 0 |
| Apr 23 2024 | 866.29 | 13.75 | 1.61% | 866.29 | 866.29 | 866.29 | 0 |
| Apr 22 2024 | 852.54 | -0.90 | -0.11% | 852.54 | 852.54 | 852.54 | 0 |
| Apr 19 2024 | 853.44 | -5.66 | -0.66% | 853.44 | 853.44 | 853.44 | 0 |
| Apr 18 2024 | 859.10 | 22.97 | 2.75% | 859.10 | 859.10 | 859.10 | 0 |
| Apr 17 2024 | 836.13 | 58.02 | 7.46% | 836.13 | 836.13 | 836.13 | 0 |
| Apr 16 2024 | 778.11 | -8.42 | -1.07% | 778.11 | 778.11 | 778.11 | 0 |
| Apr 15 2024 | 786.53 | 25.30 | 3.32% | 786.53 | 786.53 | 786.53 | 0 |
| Apr 12 2024 | 761.23 | -17.05 | -2.19% | 761.23 | 761.23 | 761.23 | 0 |
