ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DAXsubsector Clothing and Footwear Kurs

DAXsubsector Clothing and Footwear Kurs (I2YA)

917.22
12.06
(1.33%)
Closed December 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.412.61912486994893.81905.16893.8100IX
486.8110.4538721836830.41905.16802.0300IX
1278.239.32430660675838.99905.16802.0300IX
2639.994.55866762423877.23905.16778.4200IX
52119.8115.0248930914797.41905.16670.2500IX
156-157.22-14.63273891521074.441103.8440.4100IX
260-168.47-15.51732078221085.691352.71440.4100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734024600917.2212.061.33917.22917.22917.220
1733938200905.163.870.43905.16905.16905.160
1733851800901.295.80.65901.29901.29901.290
1733765400895.49-9.37-1.04895.49895.49895.490
1733506200904.8611.051.24904.86904.86904.860
1733419800893.8114.371.63893.81893.81893.810
1733333400879.448.671.00879.44879.44879.440
1733247000870.7715.911.86870.77870.77870.770
1733160600854.8620.92.51854.86854.86854.860
1732901400833.966.950.84833.96833.96833.960
1732815000827.01-2.13-0.26827.01827.01827.010
1732728600829.14-8.27-0.99829.14829.14829.140
1732642200837.412.120.25837.41837.41837.410
1732555800835.2923.372.88835.29835.29835.290
1732296600811.929.891.23811.92811.92811.920
1732210200802.03-10.61-1.31802.03802.03802.030
1732123800812.64-0.29-0.04812.64812.64812.640
1732037400812.93-8.9-1.08812.93812.93812.930
1731951000821.831.330.16821.83821.83821.830
1731691800820.5-9.91-1.19820.5820.5820.50
1731605400830.414.650.56830.41830.41830.410
1731519000825.76-0.77-0.09825.76825.76825.760
1731432600826.53-23.16-2.73826.53826.53826.530
1731346200849.6916.822.02849.69849.69849.690
1731087000832.87-13.74-1.62832.87832.87832.870
1731000600846.6138.54.76846.61846.61846.610
1730914200808.11-24.19-2.91808.11808.11808.110
1730827800832.30.160.02832.3832.3832.30
1730741400832.14-6.68-0.80832.14832.14832.140
1730482200838.8212.411.50838.82838.82838.820
1730395800826.41-4.44-0.53826.41826.41826.410
1730309400830.85-5.57-0.67830.85830.85830.850
1730223000836.4225.023.08836.42836.42836.420
1730136600811.4-9.52-1.16811.4811.4811.40
1729873800820.928.060.99820.92820.92820.920
1729787400812.862.970.37812.86812.86812.860
1729701000809.89-14.91-1.81809.89809.89809.890
1729614600824.8-7.86-0.94824.8824.8824.80
1729528200832.66-16.34-1.92832.66832.66832.660
172926900084910.061.208498498490
1729182600838.941.440.17838.94838.94838.940
1729096200837.5-44.44-5.04837.5837.5837.50
1729009800881.9413.911.60881.94881.94881.940
1728923400868.039.991.16868.03868.03868.030
1728664200858.042.320.27858.04858.04858.040
1728577800855.72-11.32-1.31855.72855.72855.720
1728491400867.043.250.38867.04867.04867.040
1728405000863.79-12.65-1.44863.79863.79863.790
1728318600876.441.030.12876.44876.44876.440
1728059400875.416.390.74875.41875.41875.410
1727973000869.02-2.83-0.32869.02869.02869.020
1727886600871.85131.51871.85871.85871.850
1727800200858.85-17.12-1.95858.85858.85858.850
1727713800875.97-10.95-1.23875.97875.97875.970
1727454600886.9224.932.89886.92886.92886.920
1727368200861.9939.64.82861.99861.99861.990
1727281800822.397.430.91822.39822.39822.390
1727195400814.968.031.00814.96814.96814.960
1727109000806.932.880.36806.93806.93806.930
1726849800804.05-34.94-4.16804.05804.05804.050
1726763400838.9924.553.01838.99838.99838.990
1726677000814.44-4.17-0.51814.44814.44814.440
1726590600818.615.720.70818.61818.61818.610
1726504200812.892.390.29812.89812.89812.890
1726245000810.52.60.32810.5810.5810.50

Your Recent History

Delayed Upgrade Clock