Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFL | I2VZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0186 | 0.25% | 7.39 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 | 7.37 | 7.42 | 7.39 | 7.38 |
I2VZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.42 | 7.30 | 0.00 | 0 | 0.0297 | 0.40% |
| 1 Month | 7.33 | 7.42 | 7.27 | 0.00 | 0 | 0.0599 | 0.82% |
| 3 Months | 7.41 | 7.43 | 7.24 | 0.00 | 0 | -0.0173 | -0.23% |
| 6 Months | 7.28 | 7.51 | 7.23 | 0.00 | 0 | 0.1116 | 1.53% |
| 1 Year | 7.17 | 7.51 | 6.80 | 0.00 | 0 | 0.2281 | 3.18% |
| 3 Years | 7.00 | 7.51 | 6.80 | 0.00 | 0 | 0.3907 | 5.58% |
| 5 Years | 7.00 | 7.51 | 6.80 | 0.00 | 0 | 0.3907 | 5.58% |
I2VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.38 | 0.04 | 0.52% | 7.33 | 7.39 | 7.33 | 0 |
| May 31 2024 | 7.34 | 0.00 | -0.05% | 7.34 | 7.35 | 7.30 | 0 |
| May 30 2024 | 7.34 | 0.01 | 0.17% | 7.33 | 7.35 | 7.32 | 0 |
| May 29 2024 | 7.33 | -0.04 | -0.57% | 7.38 | 7.38 | 7.33 | 0 |
| May 28 2024 | 7.37 | -0.01 | -0.09% | 7.36 | 7.41 | 7.36 | 0 |
| May 27 2024 | 7.38 | 0.01 | 0.18% | 7.37 | 7.38 | 7.36 | 0 |
| May 24 2024 | 7.36 | 0.00 | 0.02% | 7.36 | 7.37 | 7.34 | 0 |
| May 23 2024 | 7.36 | -0.02 | -0.33% | 7.39 | 7.41 | 7.34 | 0 |
| May 22 2024 | 7.39 | 0.01 | 0.12% | 7.40 | 7.40 | 7.37 | 0 |
| May 21 2024 | 7.38 | 0.02 | 0.25% | 7.36 | 7.39 | 7.36 | 0 |
| May 20 2024 | 7.36 | 0.00 | 0.06% | 7.35 | 7.37 | 7.34 | 0 |
| May 17 2024 | 7.36 | -0.01 | -0.19% | 7.37 | 7.37 | 7.34 | 0 |
| May 16 2024 | 7.37 | -0.01 | -0.10% | 7.38 | 7.39 | 7.36 | 0 |
| May 15 2024 | 7.38 | 0.08 | 1.08% | 7.30 | 7.38 | 7.29 | 0 |
| May 14 2024 | 7.30 | -0.02 | -0.27% | 7.32 | 7.33 | 7.27 | 0 |
| May 13 2024 | 7.32 | 0.02 | 0.21% | 7.31 | 7.33 | 7.30 | 0 |
| May 10 2024 | 7.30 | 0.00 | -0.02% | 7.32 | 7.34 | 7.30 | 0 |
| May 09 2024 | 7.30 | -0.03 | -0.42% | 7.33 | 7.33 | 7.30 | 0 |
| May 08 2024 | 7.34 | -0.03 | -0.36% | 7.35 | 7.35 | 7.32 | 0 |
| May 07 2024 | 7.36 | 0.02 | 0.28% | 7.33 | 7.37 | 7.33 | 0 |
| May 06 2024 | 7.34 | 0.01 | 0.10% | 7.34 | 7.35 | 7.34 | 0 |
