Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFK | I2VY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0174 | -0.22% | 7.86 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.83 | 7.92 | 7.86 | 7.88 |
I2VY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 7.96 | 7.83 | 0.00 | 0 | -0.0585 | -0.74% |
| 1 Month | 7.90 | 8.00 | 7.83 | 0.00 | 0 | -0.0389 | -0.49% |
| 3 Months | 7.83 | 8.32 | 7.78 | 0.00 | 0 | 0.032 | 0.41% |
| 6 Months | 7.55 | 8.32 | 7.48 | 0.00 | 0 | 0.3071 | 4.07% |
| 1 Year | 7.45 | 8.32 | 7.21 | 0.00 | 0 | 0.4107 | 5.51% |
| 3 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.4946 | 6.71% |
| 5 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.4946 | 6.71% |
I2VY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.88 | -0.01 | -0.08% | 7.88 | 7.90 | 7.86 | 0 |
| May 21 2024 | 7.89 | 0.02 | 0.22% | 7.87 | 7.91 | 7.85 | 0 |
| May 20 2024 | 7.87 | -0.01 | -0.12% | 7.87 | 7.89 | 7.85 | 0 |
| May 17 2024 | 7.88 | -0.03 | -0.43% | 7.92 | 7.92 | 7.88 | 0 |
| May 16 2024 | 7.91 | -0.02 | -0.19% | 7.92 | 7.96 | 7.91 | 0 |
| May 15 2024 | 7.93 | 0.05 | 0.63% | 7.87 | 7.94 | 7.87 | 0 |
| May 14 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 7.95 | 7.88 | 0 |
| May 13 2024 | 7.92 | -0.01 | -0.15% | 7.93 | 7.96 | 7.90 | 0 |
| May 10 2024 | 7.93 | -0.01 | -0.10% | 7.94 | 7.96 | 7.90 | 0 |
| May 09 2024 | 7.94 | -0.04 | -0.48% | 7.99 | 7.99 | 7.93 | 0 |
| May 08 2024 | 7.98 | -0.01 | -0.09% | 8.00 | 8.00 | 7.97 | 0 |
| May 07 2024 | 7.98 | 0.05 | 0.65% | 7.94 | 7.99 | 7.94 | 0 |
| May 06 2024 | 7.93 | 0.00 | -0.02% | 7.94 | 7.95 | 7.92 | 0 |
| May 03 2024 | 7.93 | -0.02 | -0.29% | 7.94 | 7.95 | 7.86 | 0 |
| May 02 2024 | 7.96 | 0.01 | 0.10% | 7.93 | 7.99 | 7.88 | 0 |
| Apr 30 2024 | 7.95 | -0.01 | -0.10% | 7.97 | 7.97 | 7.92 | 0 |
| Apr 29 2024 | 7.96 | 0.02 | 0.21% | 7.92 | 7.98 | 7.92 | 0 |
| Apr 26 2024 | 7.94 | 0.06 | 0.75% | 7.87 | 7.96 | 7.87 | 0 |
| Apr 25 2024 | 7.88 | -0.05 | -0.62% | 7.90 | 7.94 | 7.87 | 0 |
| Apr 24 2024 | 7.93 | -0.04 | -0.47% | 7.97 | 7.97 | 7.91 | 0 |
| Apr 23 2024 | 7.97 | -0.04 | -0.47% | 8.00 | 8.03 | 7.96 | 0 |
